NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 13-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2023 |
13-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.697 |
2.622 |
-0.075 |
-2.8% |
2.710 |
| High |
2.712 |
2.631 |
-0.081 |
-3.0% |
2.780 |
| Low |
2.586 |
2.528 |
-0.058 |
-2.2% |
2.526 |
| Close |
2.597 |
2.534 |
-0.063 |
-2.4% |
2.570 |
| Range |
0.126 |
0.103 |
-0.023 |
-18.3% |
0.254 |
| ATR |
0.134 |
0.132 |
-0.002 |
-1.7% |
0.000 |
| Volume |
99,288 |
120,191 |
20,903 |
21.1% |
200,029 |
|
| Daily Pivots for day following 13-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.873 |
2.807 |
2.591 |
|
| R3 |
2.770 |
2.704 |
2.562 |
|
| R2 |
2.667 |
2.667 |
2.553 |
|
| R1 |
2.601 |
2.601 |
2.543 |
2.583 |
| PP |
2.564 |
2.564 |
2.564 |
2.555 |
| S1 |
2.498 |
2.498 |
2.525 |
2.480 |
| S2 |
2.461 |
2.461 |
2.515 |
|
| S3 |
2.358 |
2.395 |
2.506 |
|
| S4 |
2.255 |
2.292 |
2.477 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.233 |
2.710 |
|
| R3 |
3.133 |
2.979 |
2.640 |
|
| R2 |
2.879 |
2.879 |
2.617 |
|
| R1 |
2.725 |
2.725 |
2.593 |
2.675 |
| PP |
2.625 |
2.625 |
2.625 |
2.601 |
| S1 |
2.471 |
2.471 |
2.547 |
2.421 |
| S2 |
2.371 |
2.371 |
2.523 |
|
| S3 |
2.117 |
2.217 |
2.500 |
|
| S4 |
1.863 |
1.963 |
2.430 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.716 |
2.526 |
0.190 |
7.5% |
0.117 |
4.6% |
4% |
False |
False |
84,039 |
| 10 |
2.801 |
2.526 |
0.275 |
10.9% |
0.120 |
4.7% |
3% |
False |
False |
70,541 |
| 20 |
2.911 |
2.376 |
0.535 |
21.1% |
0.141 |
5.6% |
30% |
False |
False |
70,247 |
| 40 |
2.911 |
2.249 |
0.662 |
26.1% |
0.132 |
5.2% |
43% |
False |
False |
60,744 |
| 60 |
2.911 |
2.249 |
0.662 |
26.1% |
0.127 |
5.0% |
43% |
False |
False |
49,012 |
| 80 |
2.959 |
2.249 |
0.710 |
28.0% |
0.126 |
5.0% |
40% |
False |
False |
40,947 |
| 100 |
3.494 |
2.249 |
1.245 |
49.1% |
0.135 |
5.3% |
23% |
False |
False |
35,771 |
| 120 |
3.599 |
2.249 |
1.350 |
53.3% |
0.138 |
5.5% |
21% |
False |
False |
32,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.069 |
|
2.618 |
2.901 |
|
1.618 |
2.798 |
|
1.000 |
2.734 |
|
0.618 |
2.695 |
|
HIGH |
2.631 |
|
0.618 |
2.592 |
|
0.500 |
2.580 |
|
0.382 |
2.567 |
|
LOW |
2.528 |
|
0.618 |
2.464 |
|
1.000 |
2.425 |
|
1.618 |
2.361 |
|
2.618 |
2.258 |
|
4.250 |
2.090 |
|
|
| Fisher Pivots for day following 13-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.580 |
2.622 |
| PP |
2.564 |
2.593 |
| S1 |
2.549 |
2.563 |
|