NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 10-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2023 |
10-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.623 |
2.566 |
-0.057 |
-2.2% |
2.710 |
| High |
2.665 |
2.671 |
0.006 |
0.2% |
2.780 |
| Low |
2.526 |
2.562 |
0.036 |
1.4% |
2.526 |
| Close |
2.570 |
2.641 |
0.071 |
2.8% |
2.570 |
| Range |
0.139 |
0.109 |
-0.030 |
-21.6% |
0.254 |
| ATR |
0.139 |
0.137 |
-0.002 |
-1.5% |
0.000 |
| Volume |
46,468 |
72,912 |
26,444 |
56.9% |
200,029 |
|
| Daily Pivots for day following 10-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.952 |
2.905 |
2.701 |
|
| R3 |
2.843 |
2.796 |
2.671 |
|
| R2 |
2.734 |
2.734 |
2.661 |
|
| R1 |
2.687 |
2.687 |
2.651 |
2.711 |
| PP |
2.625 |
2.625 |
2.625 |
2.636 |
| S1 |
2.578 |
2.578 |
2.631 |
2.602 |
| S2 |
2.516 |
2.516 |
2.621 |
|
| S3 |
2.407 |
2.469 |
2.611 |
|
| S4 |
2.298 |
2.360 |
2.581 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.233 |
2.710 |
|
| R3 |
3.133 |
2.979 |
2.640 |
|
| R2 |
2.879 |
2.879 |
2.617 |
|
| R1 |
2.725 |
2.725 |
2.593 |
2.675 |
| PP |
2.625 |
2.625 |
2.625 |
2.601 |
| S1 |
2.471 |
2.471 |
2.547 |
2.421 |
| S2 |
2.371 |
2.371 |
2.523 |
|
| S3 |
2.117 |
2.217 |
2.500 |
|
| S4 |
1.863 |
1.963 |
2.430 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.780 |
2.526 |
0.254 |
9.6% |
0.113 |
4.3% |
45% |
False |
False |
54,588 |
| 10 |
2.911 |
2.526 |
0.385 |
14.6% |
0.132 |
5.0% |
30% |
False |
False |
62,358 |
| 20 |
2.911 |
2.292 |
0.619 |
23.4% |
0.139 |
5.3% |
56% |
False |
False |
68,008 |
| 40 |
2.911 |
2.249 |
0.662 |
25.1% |
0.133 |
5.0% |
59% |
False |
False |
55,465 |
| 60 |
2.911 |
2.249 |
0.662 |
25.1% |
0.127 |
4.8% |
59% |
False |
False |
45,098 |
| 80 |
3.128 |
2.249 |
0.879 |
33.3% |
0.128 |
4.8% |
45% |
False |
False |
37,673 |
| 100 |
3.494 |
2.249 |
1.245 |
47.1% |
0.135 |
5.1% |
31% |
False |
False |
33,231 |
| 120 |
3.650 |
2.249 |
1.401 |
53.0% |
0.139 |
5.3% |
28% |
False |
False |
30,004 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.134 |
|
2.618 |
2.956 |
|
1.618 |
2.847 |
|
1.000 |
2.780 |
|
0.618 |
2.738 |
|
HIGH |
2.671 |
|
0.618 |
2.629 |
|
0.500 |
2.617 |
|
0.382 |
2.604 |
|
LOW |
2.562 |
|
0.618 |
2.495 |
|
1.000 |
2.453 |
|
1.618 |
2.386 |
|
2.618 |
2.277 |
|
4.250 |
2.099 |
|
|
| Fisher Pivots for day following 10-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.633 |
2.628 |
| PP |
2.625 |
2.615 |
| S1 |
2.617 |
2.602 |
|