NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 07-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2023 |
07-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.637 |
2.623 |
-0.014 |
-0.5% |
2.710 |
| High |
2.678 |
2.665 |
-0.013 |
-0.5% |
2.780 |
| Low |
2.579 |
2.526 |
-0.053 |
-2.1% |
2.526 |
| Close |
2.599 |
2.570 |
-0.029 |
-1.1% |
2.570 |
| Range |
0.099 |
0.139 |
0.040 |
40.4% |
0.254 |
| ATR |
0.139 |
0.139 |
0.000 |
0.0% |
0.000 |
| Volume |
53,430 |
46,468 |
-6,962 |
-13.0% |
200,029 |
|
| Daily Pivots for day following 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.004 |
2.926 |
2.646 |
|
| R3 |
2.865 |
2.787 |
2.608 |
|
| R2 |
2.726 |
2.726 |
2.595 |
|
| R1 |
2.648 |
2.648 |
2.583 |
2.618 |
| PP |
2.587 |
2.587 |
2.587 |
2.572 |
| S1 |
2.509 |
2.509 |
2.557 |
2.479 |
| S2 |
2.448 |
2.448 |
2.545 |
|
| S3 |
2.309 |
2.370 |
2.532 |
|
| S4 |
2.170 |
2.231 |
2.494 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.233 |
2.710 |
|
| R3 |
3.133 |
2.979 |
2.640 |
|
| R2 |
2.879 |
2.879 |
2.617 |
|
| R1 |
2.725 |
2.725 |
2.593 |
2.675 |
| PP |
2.625 |
2.625 |
2.625 |
2.601 |
| S1 |
2.471 |
2.471 |
2.547 |
2.421 |
| S2 |
2.371 |
2.371 |
2.523 |
|
| S3 |
2.117 |
2.217 |
2.500 |
|
| S4 |
1.863 |
1.963 |
2.430 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.801 |
2.526 |
0.275 |
10.7% |
0.125 |
4.9% |
16% |
False |
True |
53,495 |
| 10 |
2.911 |
2.526 |
0.385 |
15.0% |
0.144 |
5.6% |
11% |
False |
True |
62,810 |
| 20 |
2.911 |
2.292 |
0.619 |
24.1% |
0.139 |
5.4% |
45% |
False |
False |
69,635 |
| 40 |
2.911 |
2.249 |
0.662 |
25.8% |
0.133 |
5.2% |
48% |
False |
False |
54,505 |
| 60 |
2.911 |
2.249 |
0.662 |
25.8% |
0.127 |
4.9% |
48% |
False |
False |
44,247 |
| 80 |
3.215 |
2.249 |
0.966 |
37.6% |
0.128 |
5.0% |
33% |
False |
False |
36,914 |
| 100 |
3.494 |
2.249 |
1.245 |
48.4% |
0.136 |
5.3% |
26% |
False |
False |
32,690 |
| 120 |
3.650 |
2.249 |
1.401 |
54.5% |
0.139 |
5.4% |
23% |
False |
False |
29,482 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.256 |
|
2.618 |
3.029 |
|
1.618 |
2.890 |
|
1.000 |
2.804 |
|
0.618 |
2.751 |
|
HIGH |
2.665 |
|
0.618 |
2.612 |
|
0.500 |
2.596 |
|
0.382 |
2.579 |
|
LOW |
2.526 |
|
0.618 |
2.440 |
|
1.000 |
2.387 |
|
1.618 |
2.301 |
|
2.618 |
2.162 |
|
4.250 |
1.935 |
|
|
| Fisher Pivots for day following 07-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.596 |
2.653 |
| PP |
2.587 |
2.625 |
| S1 |
2.579 |
2.598 |
|