NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 29-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2023 |
29-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.773 |
2.642 |
-0.131 |
-4.7% |
2.701 |
| High |
2.845 |
2.734 |
-0.111 |
-3.9% |
2.834 |
| Low |
2.630 |
2.607 |
-0.023 |
-0.9% |
2.513 |
| Close |
2.646 |
2.691 |
0.045 |
1.7% |
2.824 |
| Range |
0.215 |
0.127 |
-0.088 |
-40.9% |
0.321 |
| ATR |
0.143 |
0.142 |
-0.001 |
-0.8% |
0.000 |
| Volume |
68,196 |
64,208 |
-3,988 |
-5.8% |
255,346 |
|
| Daily Pivots for day following 29-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.058 |
3.002 |
2.761 |
|
| R3 |
2.931 |
2.875 |
2.726 |
|
| R2 |
2.804 |
2.804 |
2.714 |
|
| R1 |
2.748 |
2.748 |
2.703 |
2.776 |
| PP |
2.677 |
2.677 |
2.677 |
2.692 |
| S1 |
2.621 |
2.621 |
2.679 |
2.649 |
| S2 |
2.550 |
2.550 |
2.668 |
|
| S3 |
2.423 |
2.494 |
2.656 |
|
| S4 |
2.296 |
2.367 |
2.621 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.687 |
3.576 |
3.001 |
|
| R3 |
3.366 |
3.255 |
2.912 |
|
| R2 |
3.045 |
3.045 |
2.883 |
|
| R1 |
2.934 |
2.934 |
2.853 |
2.990 |
| PP |
2.724 |
2.724 |
2.724 |
2.751 |
| S1 |
2.613 |
2.613 |
2.795 |
2.669 |
| S2 |
2.403 |
2.403 |
2.765 |
|
| S3 |
2.082 |
2.292 |
2.736 |
|
| S4 |
1.761 |
1.971 |
2.647 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.911 |
2.601 |
0.310 |
11.5% |
0.163 |
6.1% |
29% |
False |
False |
72,125 |
| 10 |
2.911 |
2.398 |
0.513 |
19.1% |
0.167 |
6.2% |
57% |
False |
False |
71,598 |
| 20 |
2.911 |
2.249 |
0.662 |
24.6% |
0.135 |
5.0% |
67% |
False |
False |
69,705 |
| 40 |
2.911 |
2.249 |
0.662 |
24.6% |
0.130 |
4.8% |
67% |
False |
False |
51,593 |
| 60 |
2.911 |
2.249 |
0.662 |
24.6% |
0.127 |
4.7% |
67% |
False |
False |
41,485 |
| 80 |
3.263 |
2.249 |
1.014 |
37.7% |
0.131 |
4.9% |
44% |
False |
False |
34,610 |
| 100 |
3.494 |
2.249 |
1.245 |
46.3% |
0.137 |
5.1% |
36% |
False |
False |
30,959 |
| 120 |
3.867 |
2.249 |
1.618 |
60.1% |
0.143 |
5.3% |
27% |
False |
False |
27,730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.274 |
|
2.618 |
3.066 |
|
1.618 |
2.939 |
|
1.000 |
2.861 |
|
0.618 |
2.812 |
|
HIGH |
2.734 |
|
0.618 |
2.685 |
|
0.500 |
2.671 |
|
0.382 |
2.656 |
|
LOW |
2.607 |
|
0.618 |
2.529 |
|
1.000 |
2.480 |
|
1.618 |
2.402 |
|
2.618 |
2.275 |
|
4.250 |
2.067 |
|
|
| Fisher Pivots for day following 29-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.684 |
2.738 |
| PP |
2.677 |
2.722 |
| S1 |
2.671 |
2.707 |
|