NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 16-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2023 |
16-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.418 |
2.621 |
0.203 |
8.4% |
2.391 |
| High |
2.631 |
2.721 |
0.090 |
3.4% |
2.721 |
| Low |
2.398 |
2.588 |
0.190 |
7.9% |
2.292 |
| Close |
2.606 |
2.715 |
0.109 |
4.2% |
2.715 |
| Range |
0.233 |
0.133 |
-0.100 |
-42.9% |
0.429 |
| ATR |
0.125 |
0.126 |
0.001 |
0.4% |
0.000 |
| Volume |
111,605 |
65,834 |
-45,771 |
-41.0% |
400,695 |
|
| Daily Pivots for day following 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.074 |
3.027 |
2.788 |
|
| R3 |
2.941 |
2.894 |
2.752 |
|
| R2 |
2.808 |
2.808 |
2.739 |
|
| R1 |
2.761 |
2.761 |
2.727 |
2.785 |
| PP |
2.675 |
2.675 |
2.675 |
2.686 |
| S1 |
2.628 |
2.628 |
2.703 |
2.652 |
| S2 |
2.542 |
2.542 |
2.691 |
|
| S3 |
2.409 |
2.495 |
2.678 |
|
| S4 |
2.276 |
2.362 |
2.642 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.863 |
3.718 |
2.951 |
|
| R3 |
3.434 |
3.289 |
2.833 |
|
| R2 |
3.005 |
3.005 |
2.794 |
|
| R1 |
2.860 |
2.860 |
2.754 |
2.933 |
| PP |
2.576 |
2.576 |
2.576 |
2.612 |
| S1 |
2.431 |
2.431 |
2.676 |
2.504 |
| S2 |
2.147 |
2.147 |
2.636 |
|
| S3 |
1.718 |
2.002 |
2.597 |
|
| S4 |
1.289 |
1.573 |
2.479 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.721 |
2.292 |
0.429 |
15.8% |
0.130 |
4.8% |
99% |
True |
False |
80,139 |
| 10 |
2.721 |
2.292 |
0.429 |
15.8% |
0.117 |
4.3% |
99% |
True |
False |
76,361 |
| 20 |
2.864 |
2.249 |
0.615 |
22.7% |
0.121 |
4.4% |
76% |
False |
False |
57,577 |
| 40 |
2.864 |
2.249 |
0.615 |
22.7% |
0.121 |
4.5% |
76% |
False |
False |
42,524 |
| 60 |
2.880 |
2.249 |
0.631 |
23.2% |
0.120 |
4.4% |
74% |
False |
False |
34,300 |
| 80 |
3.494 |
2.249 |
1.245 |
45.9% |
0.131 |
4.8% |
37% |
False |
False |
29,369 |
| 100 |
3.494 |
2.249 |
1.245 |
45.9% |
0.136 |
5.0% |
37% |
False |
False |
26,654 |
| 120 |
4.439 |
2.249 |
2.190 |
80.7% |
0.145 |
5.4% |
21% |
False |
False |
23,707 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.286 |
|
2.618 |
3.069 |
|
1.618 |
2.936 |
|
1.000 |
2.854 |
|
0.618 |
2.803 |
|
HIGH |
2.721 |
|
0.618 |
2.670 |
|
0.500 |
2.655 |
|
0.382 |
2.639 |
|
LOW |
2.588 |
|
0.618 |
2.506 |
|
1.000 |
2.455 |
|
1.618 |
2.373 |
|
2.618 |
2.240 |
|
4.250 |
2.023 |
|
|
| Fisher Pivots for day following 16-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.695 |
2.660 |
| PP |
2.675 |
2.604 |
| S1 |
2.655 |
2.549 |
|