NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 15-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2023 |
15-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.409 |
2.418 |
0.009 |
0.4% |
2.343 |
| High |
2.461 |
2.631 |
0.170 |
6.9% |
2.475 |
| Low |
2.376 |
2.398 |
0.022 |
0.9% |
2.314 |
| Close |
2.416 |
2.606 |
0.190 |
7.9% |
2.338 |
| Range |
0.085 |
0.233 |
0.148 |
174.1% |
0.161 |
| ATR |
0.117 |
0.125 |
0.008 |
7.1% |
0.000 |
| Volume |
47,770 |
111,605 |
63,835 |
133.6% |
362,915 |
|
| Daily Pivots for day following 15-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.244 |
3.158 |
2.734 |
|
| R3 |
3.011 |
2.925 |
2.670 |
|
| R2 |
2.778 |
2.778 |
2.649 |
|
| R1 |
2.692 |
2.692 |
2.627 |
2.735 |
| PP |
2.545 |
2.545 |
2.545 |
2.567 |
| S1 |
2.459 |
2.459 |
2.585 |
2.502 |
| S2 |
2.312 |
2.312 |
2.563 |
|
| S3 |
2.079 |
2.226 |
2.542 |
|
| S4 |
1.846 |
1.993 |
2.478 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.859 |
2.759 |
2.427 |
|
| R3 |
2.698 |
2.598 |
2.382 |
|
| R2 |
2.537 |
2.537 |
2.368 |
|
| R1 |
2.437 |
2.437 |
2.353 |
2.407 |
| PP |
2.376 |
2.376 |
2.376 |
2.360 |
| S1 |
2.276 |
2.276 |
2.323 |
2.246 |
| S2 |
2.215 |
2.215 |
2.308 |
|
| S3 |
2.054 |
2.115 |
2.294 |
|
| S4 |
1.893 |
1.954 |
2.249 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.631 |
2.292 |
0.339 |
13.0% |
0.123 |
4.7% |
93% |
True |
False |
83,082 |
| 10 |
2.631 |
2.263 |
0.368 |
14.1% |
0.113 |
4.4% |
93% |
True |
False |
73,249 |
| 20 |
2.864 |
2.249 |
0.615 |
23.6% |
0.127 |
4.9% |
58% |
False |
False |
56,742 |
| 40 |
2.864 |
2.249 |
0.615 |
23.6% |
0.120 |
4.6% |
58% |
False |
False |
41,343 |
| 60 |
2.933 |
2.249 |
0.684 |
26.2% |
0.120 |
4.6% |
52% |
False |
False |
33,458 |
| 80 |
3.494 |
2.249 |
1.245 |
47.8% |
0.133 |
5.1% |
29% |
False |
False |
28,746 |
| 100 |
3.599 |
2.249 |
1.350 |
51.8% |
0.137 |
5.3% |
26% |
False |
False |
26,089 |
| 120 |
4.813 |
2.249 |
2.564 |
98.4% |
0.148 |
5.7% |
14% |
False |
False |
23,212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.621 |
|
2.618 |
3.241 |
|
1.618 |
3.008 |
|
1.000 |
2.864 |
|
0.618 |
2.775 |
|
HIGH |
2.631 |
|
0.618 |
2.542 |
|
0.500 |
2.515 |
|
0.382 |
2.487 |
|
LOW |
2.398 |
|
0.618 |
2.254 |
|
1.000 |
2.165 |
|
1.618 |
2.021 |
|
2.618 |
1.788 |
|
4.250 |
1.408 |
|
|
| Fisher Pivots for day following 15-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.576 |
2.569 |
| PP |
2.545 |
2.532 |
| S1 |
2.515 |
2.495 |
|