NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 14-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2023 |
14-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.364 |
2.409 |
0.045 |
1.9% |
2.343 |
| High |
2.444 |
2.461 |
0.017 |
0.7% |
2.475 |
| Low |
2.358 |
2.376 |
0.018 |
0.8% |
2.314 |
| Close |
2.416 |
2.416 |
0.000 |
0.0% |
2.338 |
| Range |
0.086 |
0.085 |
-0.001 |
-1.2% |
0.161 |
| ATR |
0.119 |
0.117 |
-0.002 |
-2.1% |
0.000 |
| Volume |
88,136 |
47,770 |
-40,366 |
-45.8% |
362,915 |
|
| Daily Pivots for day following 14-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.673 |
2.629 |
2.463 |
|
| R3 |
2.588 |
2.544 |
2.439 |
|
| R2 |
2.503 |
2.503 |
2.432 |
|
| R1 |
2.459 |
2.459 |
2.424 |
2.481 |
| PP |
2.418 |
2.418 |
2.418 |
2.429 |
| S1 |
2.374 |
2.374 |
2.408 |
2.396 |
| S2 |
2.333 |
2.333 |
2.400 |
|
| S3 |
2.248 |
2.289 |
2.393 |
|
| S4 |
2.163 |
2.204 |
2.369 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.859 |
2.759 |
2.427 |
|
| R3 |
2.698 |
2.598 |
2.382 |
|
| R2 |
2.537 |
2.537 |
2.368 |
|
| R1 |
2.437 |
2.437 |
2.353 |
2.407 |
| PP |
2.376 |
2.376 |
2.376 |
2.360 |
| S1 |
2.276 |
2.276 |
2.323 |
2.246 |
| S2 |
2.215 |
2.215 |
2.308 |
|
| S3 |
2.054 |
2.115 |
2.294 |
|
| S4 |
1.893 |
1.954 |
2.249 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.475 |
2.292 |
0.183 |
7.6% |
0.095 |
3.9% |
68% |
False |
False |
81,852 |
| 10 |
2.475 |
2.249 |
0.226 |
9.4% |
0.103 |
4.2% |
74% |
False |
False |
67,812 |
| 20 |
2.864 |
2.249 |
0.615 |
25.5% |
0.121 |
5.0% |
27% |
False |
False |
52,460 |
| 40 |
2.864 |
2.249 |
0.615 |
25.5% |
0.119 |
4.9% |
27% |
False |
False |
39,115 |
| 60 |
2.959 |
2.249 |
0.710 |
29.4% |
0.120 |
5.0% |
24% |
False |
False |
31,828 |
| 80 |
3.494 |
2.249 |
1.245 |
51.5% |
0.133 |
5.5% |
13% |
False |
False |
27,562 |
| 100 |
3.599 |
2.249 |
1.350 |
55.9% |
0.137 |
5.7% |
12% |
False |
False |
25,068 |
| 120 |
4.813 |
2.249 |
2.564 |
106.1% |
0.147 |
6.1% |
7% |
False |
False |
22,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.822 |
|
2.618 |
2.684 |
|
1.618 |
2.599 |
|
1.000 |
2.546 |
|
0.618 |
2.514 |
|
HIGH |
2.461 |
|
0.618 |
2.429 |
|
0.500 |
2.419 |
|
0.382 |
2.408 |
|
LOW |
2.376 |
|
0.618 |
2.323 |
|
1.000 |
2.291 |
|
1.618 |
2.238 |
|
2.618 |
2.153 |
|
4.250 |
2.015 |
|
|
| Fisher Pivots for day following 14-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.419 |
2.403 |
| PP |
2.418 |
2.390 |
| S1 |
2.417 |
2.377 |
|