NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 02-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2023 |
02-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.351 |
2.282 |
-0.069 |
-2.9% |
2.504 |
| High |
2.374 |
2.360 |
-0.014 |
-0.6% |
2.531 |
| Low |
2.249 |
2.263 |
0.014 |
0.6% |
2.249 |
| Close |
2.277 |
2.316 |
0.039 |
1.7% |
2.316 |
| Range |
0.125 |
0.097 |
-0.028 |
-22.4% |
0.282 |
| ATR |
0.131 |
0.128 |
-0.002 |
-1.8% |
0.000 |
| Volume |
57,240 |
34,715 |
-22,525 |
-39.4% |
168,758 |
|
| Daily Pivots for day following 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.604 |
2.557 |
2.369 |
|
| R3 |
2.507 |
2.460 |
2.343 |
|
| R2 |
2.410 |
2.410 |
2.334 |
|
| R1 |
2.363 |
2.363 |
2.325 |
2.387 |
| PP |
2.313 |
2.313 |
2.313 |
2.325 |
| S1 |
2.266 |
2.266 |
2.307 |
2.290 |
| S2 |
2.216 |
2.216 |
2.298 |
|
| S3 |
2.119 |
2.169 |
2.289 |
|
| S4 |
2.022 |
2.072 |
2.263 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.046 |
2.471 |
|
| R3 |
2.929 |
2.764 |
2.394 |
|
| R2 |
2.647 |
2.647 |
2.368 |
|
| R1 |
2.482 |
2.482 |
2.342 |
2.424 |
| PP |
2.365 |
2.365 |
2.365 |
2.336 |
| S1 |
2.200 |
2.200 |
2.290 |
2.142 |
| S2 |
2.083 |
2.083 |
2.264 |
|
| S3 |
1.801 |
1.918 |
2.238 |
|
| S4 |
1.519 |
1.636 |
2.161 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.554 |
2.249 |
0.305 |
13.2% |
0.127 |
5.5% |
22% |
False |
False |
41,428 |
| 10 |
2.864 |
2.249 |
0.615 |
26.6% |
0.125 |
5.4% |
11% |
False |
False |
38,794 |
| 20 |
2.864 |
2.249 |
0.615 |
26.6% |
0.126 |
5.4% |
11% |
False |
False |
35,396 |
| 40 |
2.864 |
2.249 |
0.615 |
26.6% |
0.123 |
5.3% |
11% |
False |
False |
28,757 |
| 60 |
3.227 |
2.249 |
0.978 |
42.2% |
0.127 |
5.5% |
7% |
False |
False |
23,874 |
| 80 |
3.494 |
2.249 |
1.245 |
53.8% |
0.137 |
5.9% |
5% |
False |
False |
22,016 |
| 100 |
3.763 |
2.249 |
1.514 |
65.4% |
0.143 |
6.2% |
4% |
False |
False |
20,019 |
| 120 |
5.393 |
2.249 |
3.144 |
135.8% |
0.156 |
6.7% |
2% |
False |
False |
17,921 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.772 |
|
2.618 |
2.614 |
|
1.618 |
2.517 |
|
1.000 |
2.457 |
|
0.618 |
2.420 |
|
HIGH |
2.360 |
|
0.618 |
2.323 |
|
0.500 |
2.312 |
|
0.382 |
2.300 |
|
LOW |
2.263 |
|
0.618 |
2.203 |
|
1.000 |
2.166 |
|
1.618 |
2.106 |
|
2.618 |
2.009 |
|
4.250 |
1.851 |
|
|
| Fisher Pivots for day following 02-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.315 |
2.366 |
| PP |
2.313 |
2.349 |
| S1 |
2.312 |
2.333 |
|