NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 31-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2023 |
31-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.504 |
2.404 |
-0.100 |
-4.0% |
2.727 |
| High |
2.531 |
2.483 |
-0.048 |
-1.9% |
2.744 |
| Low |
2.351 |
2.341 |
-0.010 |
-0.4% |
2.462 |
| Close |
2.415 |
2.358 |
-0.057 |
-2.4% |
2.503 |
| Range |
0.180 |
0.142 |
-0.038 |
-21.1% |
0.282 |
| ATR |
0.130 |
0.131 |
0.001 |
0.6% |
0.000 |
| Volume |
39,592 |
37,211 |
-2,381 |
-6.0% |
177,379 |
|
| Daily Pivots for day following 31-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.820 |
2.731 |
2.436 |
|
| R3 |
2.678 |
2.589 |
2.397 |
|
| R2 |
2.536 |
2.536 |
2.384 |
|
| R1 |
2.447 |
2.447 |
2.371 |
2.421 |
| PP |
2.394 |
2.394 |
2.394 |
2.381 |
| S1 |
2.305 |
2.305 |
2.345 |
2.279 |
| S2 |
2.252 |
2.252 |
2.332 |
|
| S3 |
2.110 |
2.163 |
2.319 |
|
| S4 |
1.968 |
2.021 |
2.280 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.416 |
3.241 |
2.658 |
|
| R3 |
3.134 |
2.959 |
2.581 |
|
| R2 |
2.852 |
2.852 |
2.555 |
|
| R1 |
2.677 |
2.677 |
2.529 |
2.624 |
| PP |
2.570 |
2.570 |
2.570 |
2.543 |
| S1 |
2.395 |
2.395 |
2.477 |
2.342 |
| S2 |
2.288 |
2.288 |
2.451 |
|
| S3 |
2.006 |
2.113 |
2.425 |
|
| S4 |
1.724 |
1.831 |
2.348 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.671 |
2.341 |
0.330 |
14.0% |
0.131 |
5.6% |
5% |
False |
True |
36,832 |
| 10 |
2.864 |
2.341 |
0.523 |
22.2% |
0.139 |
5.9% |
3% |
False |
True |
37,108 |
| 20 |
2.864 |
2.309 |
0.555 |
23.5% |
0.126 |
5.3% |
9% |
False |
False |
33,480 |
| 40 |
2.864 |
2.309 |
0.555 |
23.5% |
0.122 |
5.2% |
9% |
False |
False |
27,375 |
| 60 |
3.263 |
2.309 |
0.954 |
40.5% |
0.129 |
5.5% |
5% |
False |
False |
22,912 |
| 80 |
3.494 |
2.309 |
1.185 |
50.3% |
0.138 |
5.8% |
4% |
False |
False |
21,273 |
| 100 |
3.867 |
2.309 |
1.558 |
66.1% |
0.144 |
6.1% |
3% |
False |
False |
19,335 |
| 120 |
5.393 |
2.309 |
3.084 |
130.8% |
0.157 |
6.7% |
2% |
False |
False |
17,306 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.087 |
|
2.618 |
2.855 |
|
1.618 |
2.713 |
|
1.000 |
2.625 |
|
0.618 |
2.571 |
|
HIGH |
2.483 |
|
0.618 |
2.429 |
|
0.500 |
2.412 |
|
0.382 |
2.395 |
|
LOW |
2.341 |
|
0.618 |
2.253 |
|
1.000 |
2.199 |
|
1.618 |
2.111 |
|
2.618 |
1.969 |
|
4.250 |
1.738 |
|
|
| Fisher Pivots for day following 31-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.412 |
2.448 |
| PP |
2.394 |
2.418 |
| S1 |
2.376 |
2.388 |
|