NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 30-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2023 |
30-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.539 |
2.504 |
-0.035 |
-1.4% |
2.727 |
| High |
2.554 |
2.531 |
-0.023 |
-0.9% |
2.744 |
| Low |
2.462 |
2.351 |
-0.111 |
-4.5% |
2.462 |
| Close |
2.503 |
2.415 |
-0.088 |
-3.5% |
2.503 |
| Range |
0.092 |
0.180 |
0.088 |
95.7% |
0.282 |
| ATR |
0.127 |
0.130 |
0.004 |
3.0% |
0.000 |
| Volume |
38,382 |
39,592 |
1,210 |
3.2% |
177,379 |
|
| Daily Pivots for day following 30-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.972 |
2.874 |
2.514 |
|
| R3 |
2.792 |
2.694 |
2.465 |
|
| R2 |
2.612 |
2.612 |
2.448 |
|
| R1 |
2.514 |
2.514 |
2.432 |
2.473 |
| PP |
2.432 |
2.432 |
2.432 |
2.412 |
| S1 |
2.334 |
2.334 |
2.399 |
2.293 |
| S2 |
2.252 |
2.252 |
2.382 |
|
| S3 |
2.072 |
2.154 |
2.366 |
|
| S4 |
1.892 |
1.974 |
2.316 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.416 |
3.241 |
2.658 |
|
| R3 |
3.134 |
2.959 |
2.581 |
|
| R2 |
2.852 |
2.852 |
2.555 |
|
| R1 |
2.677 |
2.677 |
2.529 |
2.624 |
| PP |
2.570 |
2.570 |
2.570 |
2.543 |
| S1 |
2.395 |
2.395 |
2.477 |
2.342 |
| S2 |
2.288 |
2.288 |
2.451 |
|
| S3 |
2.006 |
2.113 |
2.425 |
|
| S4 |
1.724 |
1.831 |
2.348 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.671 |
2.351 |
0.320 |
13.3% |
0.117 |
4.8% |
20% |
False |
True |
36,603 |
| 10 |
2.864 |
2.351 |
0.513 |
21.2% |
0.136 |
5.6% |
12% |
False |
True |
35,726 |
| 20 |
2.864 |
2.309 |
0.555 |
23.0% |
0.125 |
5.2% |
19% |
False |
False |
33,423 |
| 40 |
2.864 |
2.309 |
0.555 |
23.0% |
0.121 |
5.0% |
19% |
False |
False |
26,895 |
| 60 |
3.366 |
2.309 |
1.057 |
43.8% |
0.131 |
5.4% |
10% |
False |
False |
22,578 |
| 80 |
3.494 |
2.309 |
1.185 |
49.1% |
0.138 |
5.7% |
9% |
False |
False |
21,031 |
| 100 |
3.940 |
2.309 |
1.631 |
67.5% |
0.146 |
6.0% |
6% |
False |
False |
19,114 |
| 120 |
5.393 |
2.309 |
3.084 |
127.7% |
0.158 |
6.5% |
3% |
False |
False |
17,038 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.296 |
|
2.618 |
3.002 |
|
1.618 |
2.822 |
|
1.000 |
2.711 |
|
0.618 |
2.642 |
|
HIGH |
2.531 |
|
0.618 |
2.462 |
|
0.500 |
2.441 |
|
0.382 |
2.420 |
|
LOW |
2.351 |
|
0.618 |
2.240 |
|
1.000 |
2.171 |
|
1.618 |
2.060 |
|
2.618 |
1.880 |
|
4.250 |
1.586 |
|
|
| Fisher Pivots for day following 30-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.441 |
2.511 |
| PP |
2.432 |
2.479 |
| S1 |
2.424 |
2.447 |
|