NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 26-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2023 |
26-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.671 |
2.539 |
-0.132 |
-4.9% |
2.727 |
| High |
2.671 |
2.554 |
-0.117 |
-4.4% |
2.744 |
| Low |
2.508 |
2.462 |
-0.046 |
-1.8% |
2.462 |
| Close |
2.554 |
2.503 |
-0.051 |
-2.0% |
2.503 |
| Range |
0.163 |
0.092 |
-0.071 |
-43.6% |
0.282 |
| ATR |
0.129 |
0.127 |
-0.003 |
-2.1% |
0.000 |
| Volume |
35,660 |
38,382 |
2,722 |
7.6% |
177,379 |
|
| Daily Pivots for day following 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.782 |
2.735 |
2.554 |
|
| R3 |
2.690 |
2.643 |
2.528 |
|
| R2 |
2.598 |
2.598 |
2.520 |
|
| R1 |
2.551 |
2.551 |
2.511 |
2.529 |
| PP |
2.506 |
2.506 |
2.506 |
2.495 |
| S1 |
2.459 |
2.459 |
2.495 |
2.437 |
| S2 |
2.414 |
2.414 |
2.486 |
|
| S3 |
2.322 |
2.367 |
2.478 |
|
| S4 |
2.230 |
2.275 |
2.452 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.416 |
3.241 |
2.658 |
|
| R3 |
3.134 |
2.959 |
2.581 |
|
| R2 |
2.852 |
2.852 |
2.555 |
|
| R1 |
2.677 |
2.677 |
2.529 |
2.624 |
| PP |
2.570 |
2.570 |
2.570 |
2.543 |
| S1 |
2.395 |
2.395 |
2.477 |
2.342 |
| S2 |
2.288 |
2.288 |
2.451 |
|
| S3 |
2.006 |
2.113 |
2.425 |
|
| S4 |
1.724 |
1.831 |
2.348 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.744 |
2.462 |
0.282 |
11.3% |
0.116 |
4.6% |
15% |
False |
True |
35,475 |
| 10 |
2.864 |
2.462 |
0.402 |
16.1% |
0.130 |
5.2% |
10% |
False |
True |
34,114 |
| 20 |
2.864 |
2.309 |
0.555 |
22.2% |
0.121 |
4.8% |
35% |
False |
False |
32,203 |
| 40 |
2.864 |
2.309 |
0.555 |
22.2% |
0.120 |
4.8% |
35% |
False |
False |
26,281 |
| 60 |
3.494 |
2.309 |
1.185 |
47.3% |
0.132 |
5.3% |
16% |
False |
False |
22,136 |
| 80 |
3.494 |
2.309 |
1.185 |
47.3% |
0.137 |
5.5% |
16% |
False |
False |
20,777 |
| 100 |
3.949 |
2.309 |
1.640 |
65.5% |
0.146 |
5.8% |
12% |
False |
False |
18,807 |
| 120 |
5.393 |
2.309 |
3.084 |
123.2% |
0.158 |
6.3% |
6% |
False |
False |
16,771 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.945 |
|
2.618 |
2.795 |
|
1.618 |
2.703 |
|
1.000 |
2.646 |
|
0.618 |
2.611 |
|
HIGH |
2.554 |
|
0.618 |
2.519 |
|
0.500 |
2.508 |
|
0.382 |
2.497 |
|
LOW |
2.462 |
|
0.618 |
2.405 |
|
1.000 |
2.370 |
|
1.618 |
2.313 |
|
2.618 |
2.221 |
|
4.250 |
2.071 |
|
|
| Fisher Pivots for day following 26-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.508 |
2.567 |
| PP |
2.506 |
2.545 |
| S1 |
2.505 |
2.524 |
|