NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 23-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2023 |
23-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.727 |
2.599 |
-0.128 |
-4.7% |
2.539 |
| High |
2.744 |
2.620 |
-0.124 |
-4.5% |
2.864 |
| Low |
2.571 |
2.550 |
-0.021 |
-0.8% |
2.511 |
| Close |
2.609 |
2.555 |
-0.054 |
-2.1% |
2.747 |
| Range |
0.173 |
0.070 |
-0.103 |
-59.5% |
0.353 |
| ATR |
0.134 |
0.130 |
-0.005 |
-3.4% |
0.000 |
| Volume |
33,955 |
36,067 |
2,112 |
6.2% |
163,761 |
|
| Daily Pivots for day following 23-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.785 |
2.740 |
2.594 |
|
| R3 |
2.715 |
2.670 |
2.574 |
|
| R2 |
2.645 |
2.645 |
2.568 |
|
| R1 |
2.600 |
2.600 |
2.561 |
2.588 |
| PP |
2.575 |
2.575 |
2.575 |
2.569 |
| S1 |
2.530 |
2.530 |
2.549 |
2.518 |
| S2 |
2.505 |
2.505 |
2.542 |
|
| S3 |
2.435 |
2.460 |
2.536 |
|
| S4 |
2.365 |
2.390 |
2.517 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.766 |
3.610 |
2.941 |
|
| R3 |
3.413 |
3.257 |
2.844 |
|
| R2 |
3.060 |
3.060 |
2.812 |
|
| R1 |
2.904 |
2.904 |
2.779 |
2.982 |
| PP |
2.707 |
2.707 |
2.707 |
2.747 |
| S1 |
2.551 |
2.551 |
2.715 |
2.629 |
| S2 |
2.354 |
2.354 |
2.682 |
|
| S3 |
2.001 |
2.198 |
2.650 |
|
| S4 |
1.648 |
1.845 |
2.553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.864 |
2.534 |
0.330 |
12.9% |
0.146 |
5.7% |
6% |
False |
False |
37,385 |
| 10 |
2.864 |
2.389 |
0.475 |
18.6% |
0.133 |
5.2% |
35% |
False |
False |
33,449 |
| 20 |
2.864 |
2.309 |
0.555 |
21.7% |
0.125 |
4.9% |
44% |
False |
False |
30,420 |
| 40 |
2.864 |
2.309 |
0.555 |
21.7% |
0.121 |
4.7% |
44% |
False |
False |
24,619 |
| 60 |
3.494 |
2.309 |
1.185 |
46.4% |
0.134 |
5.2% |
21% |
False |
False |
21,093 |
| 80 |
3.494 |
2.309 |
1.185 |
46.4% |
0.139 |
5.5% |
21% |
False |
False |
19,941 |
| 100 |
4.228 |
2.309 |
1.919 |
75.1% |
0.148 |
5.8% |
13% |
False |
False |
17,928 |
| 120 |
5.396 |
2.309 |
3.087 |
120.8% |
0.160 |
6.3% |
8% |
False |
False |
15,993 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.918 |
|
2.618 |
2.803 |
|
1.618 |
2.733 |
|
1.000 |
2.690 |
|
0.618 |
2.663 |
|
HIGH |
2.620 |
|
0.618 |
2.593 |
|
0.500 |
2.585 |
|
0.382 |
2.577 |
|
LOW |
2.550 |
|
0.618 |
2.507 |
|
1.000 |
2.480 |
|
1.618 |
2.437 |
|
2.618 |
2.367 |
|
4.250 |
2.253 |
|
|
| Fisher Pivots for day following 23-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.585 |
2.707 |
| PP |
2.575 |
2.656 |
| S1 |
2.565 |
2.606 |
|