NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 19-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2023 |
19-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.588 |
2.789 |
0.201 |
7.8% |
2.539 |
| High |
2.805 |
2.864 |
0.059 |
2.1% |
2.864 |
| Low |
2.556 |
2.740 |
0.184 |
7.2% |
2.511 |
| Close |
2.770 |
2.747 |
-0.023 |
-0.8% |
2.747 |
| Range |
0.249 |
0.124 |
-0.125 |
-50.2% |
0.353 |
| ATR |
0.132 |
0.131 |
-0.001 |
-0.4% |
0.000 |
| Volume |
49,121 |
41,809 |
-7,312 |
-14.9% |
163,761 |
|
| Daily Pivots for day following 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.156 |
3.075 |
2.815 |
|
| R3 |
3.032 |
2.951 |
2.781 |
|
| R2 |
2.908 |
2.908 |
2.770 |
|
| R1 |
2.827 |
2.827 |
2.758 |
2.806 |
| PP |
2.784 |
2.784 |
2.784 |
2.773 |
| S1 |
2.703 |
2.703 |
2.736 |
2.682 |
| S2 |
2.660 |
2.660 |
2.724 |
|
| S3 |
2.536 |
2.579 |
2.713 |
|
| S4 |
2.412 |
2.455 |
2.679 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.766 |
3.610 |
2.941 |
|
| R3 |
3.413 |
3.257 |
2.844 |
|
| R2 |
3.060 |
3.060 |
2.812 |
|
| R1 |
2.904 |
2.904 |
2.779 |
2.982 |
| PP |
2.707 |
2.707 |
2.707 |
2.747 |
| S1 |
2.551 |
2.551 |
2.715 |
2.629 |
| S2 |
2.354 |
2.354 |
2.682 |
|
| S3 |
2.001 |
2.198 |
2.650 |
|
| S4 |
1.648 |
1.845 |
2.553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.864 |
2.511 |
0.353 |
12.9% |
0.145 |
5.3% |
67% |
True |
False |
32,752 |
| 10 |
2.864 |
2.389 |
0.475 |
17.3% |
0.129 |
4.7% |
75% |
True |
False |
32,798 |
| 20 |
2.864 |
2.309 |
0.555 |
20.2% |
0.123 |
4.5% |
79% |
True |
False |
28,810 |
| 40 |
2.880 |
2.309 |
0.571 |
20.8% |
0.120 |
4.4% |
77% |
False |
False |
23,439 |
| 60 |
3.494 |
2.309 |
1.185 |
43.1% |
0.134 |
4.9% |
37% |
False |
False |
20,408 |
| 80 |
3.494 |
2.309 |
1.185 |
43.1% |
0.140 |
5.1% |
37% |
False |
False |
19,347 |
| 100 |
4.439 |
2.309 |
2.130 |
77.5% |
0.150 |
5.4% |
21% |
False |
False |
17,303 |
| 120 |
5.396 |
2.309 |
3.087 |
112.4% |
0.160 |
5.8% |
14% |
False |
False |
15,483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.391 |
|
2.618 |
3.189 |
|
1.618 |
3.065 |
|
1.000 |
2.988 |
|
0.618 |
2.941 |
|
HIGH |
2.864 |
|
0.618 |
2.817 |
|
0.500 |
2.802 |
|
0.382 |
2.787 |
|
LOW |
2.740 |
|
0.618 |
2.663 |
|
1.000 |
2.616 |
|
1.618 |
2.539 |
|
2.618 |
2.415 |
|
4.250 |
2.213 |
|
|
| Fisher Pivots for day following 19-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.802 |
2.731 |
| PP |
2.784 |
2.715 |
| S1 |
2.765 |
2.699 |
|