NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 11-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2023 |
11-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.493 |
2.412 |
-0.081 |
-3.2% |
2.597 |
| High |
2.493 |
2.465 |
-0.028 |
-1.1% |
2.624 |
| Low |
2.397 |
2.389 |
-0.008 |
-0.3% |
2.309 |
| Close |
2.415 |
2.425 |
0.010 |
0.4% |
2.400 |
| Range |
0.096 |
0.076 |
-0.020 |
-20.8% |
0.315 |
| ATR |
0.122 |
0.119 |
-0.003 |
-2.7% |
0.000 |
| Volume |
34,540 |
25,149 |
-9,391 |
-27.2% |
138,705 |
|
| Daily Pivots for day following 11-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.654 |
2.616 |
2.467 |
|
| R3 |
2.578 |
2.540 |
2.446 |
|
| R2 |
2.502 |
2.502 |
2.439 |
|
| R1 |
2.464 |
2.464 |
2.432 |
2.483 |
| PP |
2.426 |
2.426 |
2.426 |
2.436 |
| S1 |
2.388 |
2.388 |
2.418 |
2.407 |
| S2 |
2.350 |
2.350 |
2.411 |
|
| S3 |
2.274 |
2.312 |
2.404 |
|
| S4 |
2.198 |
2.236 |
2.383 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.389 |
3.210 |
2.573 |
|
| R3 |
3.074 |
2.895 |
2.487 |
|
| R2 |
2.759 |
2.759 |
2.458 |
|
| R1 |
2.580 |
2.580 |
2.429 |
2.512 |
| PP |
2.444 |
2.444 |
2.444 |
2.411 |
| S1 |
2.265 |
2.265 |
2.371 |
2.197 |
| S2 |
2.129 |
2.129 |
2.342 |
|
| S3 |
1.814 |
1.950 |
2.313 |
|
| S4 |
1.499 |
1.635 |
2.227 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.541 |
2.309 |
0.232 |
9.6% |
0.097 |
4.0% |
50% |
False |
False |
31,403 |
| 10 |
2.743 |
2.309 |
0.434 |
17.9% |
0.112 |
4.6% |
27% |
False |
False |
29,056 |
| 20 |
2.773 |
2.309 |
0.464 |
19.1% |
0.114 |
4.7% |
25% |
False |
False |
24,812 |
| 40 |
3.064 |
2.309 |
0.755 |
31.1% |
0.120 |
5.0% |
15% |
False |
False |
20,154 |
| 60 |
3.494 |
2.309 |
1.185 |
48.9% |
0.137 |
5.6% |
10% |
False |
False |
18,621 |
| 80 |
3.599 |
2.309 |
1.290 |
53.2% |
0.141 |
5.8% |
9% |
False |
False |
17,482 |
| 100 |
5.284 |
2.309 |
2.975 |
122.7% |
0.155 |
6.4% |
4% |
False |
False |
15,615 |
| 120 |
5.396 |
2.309 |
3.087 |
127.3% |
0.161 |
6.7% |
4% |
False |
False |
14,025 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.788 |
|
2.618 |
2.664 |
|
1.618 |
2.588 |
|
1.000 |
2.541 |
|
0.618 |
2.512 |
|
HIGH |
2.465 |
|
0.618 |
2.436 |
|
0.500 |
2.427 |
|
0.382 |
2.418 |
|
LOW |
2.389 |
|
0.618 |
2.342 |
|
1.000 |
2.313 |
|
1.618 |
2.266 |
|
2.618 |
2.190 |
|
4.250 |
2.066 |
|
|
| Fisher Pivots for day following 11-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.427 |
2.465 |
| PP |
2.426 |
2.452 |
| S1 |
2.426 |
2.438 |
|