NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 10-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2023 |
10-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.492 |
2.493 |
0.001 |
0.0% |
2.597 |
| High |
2.541 |
2.493 |
-0.048 |
-1.9% |
2.624 |
| Low |
2.443 |
2.397 |
-0.046 |
-1.9% |
2.309 |
| Close |
2.505 |
2.415 |
-0.090 |
-3.6% |
2.400 |
| Range |
0.098 |
0.096 |
-0.002 |
-2.0% |
0.315 |
| ATR |
0.123 |
0.122 |
-0.001 |
-0.9% |
0.000 |
| Volume |
32,990 |
34,540 |
1,550 |
4.7% |
138,705 |
|
| Daily Pivots for day following 10-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.723 |
2.665 |
2.468 |
|
| R3 |
2.627 |
2.569 |
2.441 |
|
| R2 |
2.531 |
2.531 |
2.433 |
|
| R1 |
2.473 |
2.473 |
2.424 |
2.454 |
| PP |
2.435 |
2.435 |
2.435 |
2.426 |
| S1 |
2.377 |
2.377 |
2.406 |
2.358 |
| S2 |
2.339 |
2.339 |
2.397 |
|
| S3 |
2.243 |
2.281 |
2.389 |
|
| S4 |
2.147 |
2.185 |
2.362 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.389 |
3.210 |
2.573 |
|
| R3 |
3.074 |
2.895 |
2.487 |
|
| R2 |
2.759 |
2.759 |
2.458 |
|
| R1 |
2.580 |
2.580 |
2.429 |
2.512 |
| PP |
2.444 |
2.444 |
2.444 |
2.411 |
| S1 |
2.265 |
2.265 |
2.371 |
2.197 |
| S2 |
2.129 |
2.129 |
2.342 |
|
| S3 |
1.814 |
1.950 |
2.313 |
|
| S4 |
1.499 |
1.635 |
2.227 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.541 |
2.309 |
0.232 |
9.6% |
0.100 |
4.2% |
46% |
False |
False |
31,298 |
| 10 |
2.743 |
2.309 |
0.434 |
18.0% |
0.114 |
4.7% |
24% |
False |
False |
28,023 |
| 20 |
2.773 |
2.309 |
0.464 |
19.2% |
0.114 |
4.7% |
23% |
False |
False |
24,365 |
| 40 |
3.128 |
2.309 |
0.819 |
33.9% |
0.123 |
5.1% |
13% |
False |
False |
19,882 |
| 60 |
3.494 |
2.309 |
1.185 |
49.1% |
0.137 |
5.7% |
9% |
False |
False |
18,409 |
| 80 |
3.650 |
2.309 |
1.341 |
55.5% |
0.142 |
5.9% |
8% |
False |
False |
17,274 |
| 100 |
5.393 |
2.309 |
3.084 |
127.7% |
0.157 |
6.5% |
3% |
False |
False |
15,432 |
| 120 |
5.396 |
2.309 |
3.087 |
127.8% |
0.162 |
6.7% |
3% |
False |
False |
13,868 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.901 |
|
2.618 |
2.744 |
|
1.618 |
2.648 |
|
1.000 |
2.589 |
|
0.618 |
2.552 |
|
HIGH |
2.493 |
|
0.618 |
2.456 |
|
0.500 |
2.445 |
|
0.382 |
2.434 |
|
LOW |
2.397 |
|
0.618 |
2.338 |
|
1.000 |
2.301 |
|
1.618 |
2.242 |
|
2.618 |
2.146 |
|
4.250 |
1.989 |
|
|
| Fisher Pivots for day following 10-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.445 |
2.468 |
| PP |
2.435 |
2.450 |
| S1 |
2.425 |
2.433 |
|