NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 08-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2023 |
08-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.360 |
2.406 |
0.046 |
1.9% |
2.597 |
| High |
2.418 |
2.502 |
0.084 |
3.5% |
2.624 |
| Low |
2.309 |
2.395 |
0.086 |
3.7% |
2.309 |
| Close |
2.400 |
2.493 |
0.093 |
3.9% |
2.400 |
| Range |
0.109 |
0.107 |
-0.002 |
-1.8% |
0.315 |
| ATR |
0.127 |
0.125 |
-0.001 |
-1.1% |
0.000 |
| Volume |
33,816 |
30,523 |
-3,293 |
-9.7% |
138,705 |
|
| Daily Pivots for day following 08-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.784 |
2.746 |
2.552 |
|
| R3 |
2.677 |
2.639 |
2.522 |
|
| R2 |
2.570 |
2.570 |
2.513 |
|
| R1 |
2.532 |
2.532 |
2.503 |
2.551 |
| PP |
2.463 |
2.463 |
2.463 |
2.473 |
| S1 |
2.425 |
2.425 |
2.483 |
2.444 |
| S2 |
2.356 |
2.356 |
2.473 |
|
| S3 |
2.249 |
2.318 |
2.464 |
|
| S4 |
2.142 |
2.211 |
2.434 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.389 |
3.210 |
2.573 |
|
| R3 |
3.074 |
2.895 |
2.487 |
|
| R2 |
2.759 |
2.759 |
2.458 |
|
| R1 |
2.580 |
2.580 |
2.429 |
2.512 |
| PP |
2.444 |
2.444 |
2.444 |
2.411 |
| S1 |
2.265 |
2.265 |
2.371 |
2.197 |
| S2 |
2.129 |
2.129 |
2.342 |
|
| S3 |
1.814 |
1.950 |
2.313 |
|
| S4 |
1.499 |
1.635 |
2.227 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.573 |
2.309 |
0.264 |
10.6% |
0.111 |
4.5% |
70% |
False |
False |
30,807 |
| 10 |
2.743 |
2.309 |
0.434 |
17.4% |
0.114 |
4.6% |
42% |
False |
False |
25,883 |
| 20 |
2.773 |
2.309 |
0.464 |
18.6% |
0.116 |
4.7% |
40% |
False |
False |
23,190 |
| 40 |
3.215 |
2.309 |
0.906 |
36.3% |
0.127 |
5.1% |
20% |
False |
False |
18,890 |
| 60 |
3.494 |
2.309 |
1.185 |
47.5% |
0.139 |
5.6% |
16% |
False |
False |
17,906 |
| 80 |
3.761 |
2.309 |
1.452 |
58.2% |
0.144 |
5.8% |
13% |
False |
False |
16,688 |
| 100 |
5.393 |
2.309 |
3.084 |
123.7% |
0.160 |
6.4% |
6% |
False |
False |
14,915 |
| 120 |
5.396 |
2.309 |
3.087 |
123.8% |
0.163 |
6.5% |
6% |
False |
False |
13,391 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.957 |
|
2.618 |
2.782 |
|
1.618 |
2.675 |
|
1.000 |
2.609 |
|
0.618 |
2.568 |
|
HIGH |
2.502 |
|
0.618 |
2.461 |
|
0.500 |
2.449 |
|
0.382 |
2.436 |
|
LOW |
2.395 |
|
0.618 |
2.329 |
|
1.000 |
2.288 |
|
1.618 |
2.222 |
|
2.618 |
2.115 |
|
4.250 |
1.940 |
|
|
| Fisher Pivots for day following 08-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.478 |
2.464 |
| PP |
2.463 |
2.435 |
| S1 |
2.449 |
2.406 |
|