NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 03-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2023 |
03-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.547 |
2.489 |
-0.058 |
-2.3% |
2.640 |
| High |
2.573 |
2.506 |
-0.067 |
-2.6% |
2.743 |
| Low |
2.454 |
2.376 |
-0.078 |
-3.2% |
2.529 |
| Close |
2.480 |
2.422 |
-0.058 |
-2.3% |
2.626 |
| Range |
0.119 |
0.130 |
0.011 |
9.2% |
0.214 |
| ATR |
0.131 |
0.131 |
0.000 |
-0.1% |
0.000 |
| Volume |
36,063 |
29,012 |
-7,051 |
-19.6% |
109,529 |
|
| Daily Pivots for day following 03-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.825 |
2.753 |
2.494 |
|
| R3 |
2.695 |
2.623 |
2.458 |
|
| R2 |
2.565 |
2.565 |
2.446 |
|
| R1 |
2.493 |
2.493 |
2.434 |
2.464 |
| PP |
2.435 |
2.435 |
2.435 |
2.420 |
| S1 |
2.363 |
2.363 |
2.410 |
2.334 |
| S2 |
2.305 |
2.305 |
2.398 |
|
| S3 |
2.175 |
2.233 |
2.386 |
|
| S4 |
2.045 |
2.103 |
2.351 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.164 |
2.744 |
|
| R3 |
3.061 |
2.950 |
2.685 |
|
| R2 |
2.847 |
2.847 |
2.665 |
|
| R1 |
2.736 |
2.736 |
2.646 |
2.685 |
| PP |
2.633 |
2.633 |
2.633 |
2.607 |
| S1 |
2.522 |
2.522 |
2.606 |
2.471 |
| S2 |
2.419 |
2.419 |
2.587 |
|
| S3 |
2.205 |
2.308 |
2.567 |
|
| S4 |
1.991 |
2.094 |
2.508 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.743 |
2.376 |
0.367 |
15.2% |
0.128 |
5.3% |
13% |
False |
True |
24,747 |
| 10 |
2.743 |
2.376 |
0.367 |
15.2% |
0.117 |
4.8% |
13% |
False |
True |
22,339 |
| 20 |
2.773 |
2.376 |
0.397 |
16.4% |
0.122 |
5.0% |
12% |
False |
True |
21,747 |
| 40 |
3.258 |
2.376 |
0.882 |
36.4% |
0.129 |
5.3% |
5% |
False |
True |
17,897 |
| 60 |
3.494 |
2.376 |
1.118 |
46.2% |
0.142 |
5.9% |
4% |
False |
True |
17,480 |
| 80 |
3.867 |
2.376 |
1.491 |
61.6% |
0.148 |
6.1% |
3% |
False |
True |
16,036 |
| 100 |
5.393 |
2.376 |
3.017 |
124.6% |
0.163 |
6.7% |
2% |
False |
True |
14,290 |
| 120 |
5.396 |
2.376 |
3.020 |
124.7% |
0.167 |
6.9% |
2% |
False |
True |
12,792 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.059 |
|
2.618 |
2.846 |
|
1.618 |
2.716 |
|
1.000 |
2.636 |
|
0.618 |
2.586 |
|
HIGH |
2.506 |
|
0.618 |
2.456 |
|
0.500 |
2.441 |
|
0.382 |
2.426 |
|
LOW |
2.376 |
|
0.618 |
2.296 |
|
1.000 |
2.246 |
|
1.618 |
2.166 |
|
2.618 |
2.036 |
|
4.250 |
1.824 |
|
|
| Fisher Pivots for day following 03-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.441 |
2.500 |
| PP |
2.435 |
2.474 |
| S1 |
2.428 |
2.448 |
|