NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 01-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2023 |
01-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.597 |
2.597 |
0.000 |
0.0% |
2.640 |
| High |
2.743 |
2.624 |
-0.119 |
-4.3% |
2.743 |
| Low |
2.544 |
2.527 |
-0.017 |
-0.7% |
2.529 |
| Close |
2.626 |
2.546 |
-0.080 |
-3.0% |
2.626 |
| Range |
0.199 |
0.097 |
-0.102 |
-51.3% |
0.214 |
| ATR |
0.135 |
0.132 |
-0.003 |
-1.9% |
0.000 |
| Volume |
28,655 |
15,190 |
-13,465 |
-47.0% |
109,529 |
|
| Daily Pivots for day following 01-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.857 |
2.798 |
2.599 |
|
| R3 |
2.760 |
2.701 |
2.573 |
|
| R2 |
2.663 |
2.663 |
2.564 |
|
| R1 |
2.604 |
2.604 |
2.555 |
2.585 |
| PP |
2.566 |
2.566 |
2.566 |
2.556 |
| S1 |
2.507 |
2.507 |
2.537 |
2.488 |
| S2 |
2.469 |
2.469 |
2.528 |
|
| S3 |
2.372 |
2.410 |
2.519 |
|
| S4 |
2.275 |
2.313 |
2.493 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.164 |
2.744 |
|
| R3 |
3.061 |
2.950 |
2.685 |
|
| R2 |
2.847 |
2.847 |
2.665 |
|
| R1 |
2.736 |
2.736 |
2.646 |
2.685 |
| PP |
2.633 |
2.633 |
2.633 |
2.607 |
| S1 |
2.522 |
2.522 |
2.606 |
2.471 |
| S2 |
2.419 |
2.419 |
2.587 |
|
| S3 |
2.205 |
2.308 |
2.567 |
|
| S4 |
1.991 |
2.094 |
2.508 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.743 |
2.527 |
0.216 |
8.5% |
0.117 |
4.6% |
9% |
False |
True |
20,958 |
| 10 |
2.773 |
2.527 |
0.246 |
9.7% |
0.120 |
4.7% |
8% |
False |
True |
19,978 |
| 20 |
2.773 |
2.429 |
0.344 |
13.5% |
0.117 |
4.6% |
34% |
False |
False |
20,367 |
| 40 |
3.366 |
2.429 |
0.937 |
36.8% |
0.135 |
5.3% |
12% |
False |
False |
17,155 |
| 60 |
3.494 |
2.429 |
1.065 |
41.8% |
0.142 |
5.6% |
11% |
False |
False |
16,900 |
| 80 |
3.940 |
2.429 |
1.511 |
59.3% |
0.151 |
5.9% |
8% |
False |
False |
15,537 |
| 100 |
5.393 |
2.429 |
2.964 |
116.4% |
0.164 |
6.4% |
4% |
False |
False |
13,761 |
| 120 |
5.396 |
2.429 |
2.967 |
116.5% |
0.169 |
6.7% |
4% |
False |
False |
12,383 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.036 |
|
2.618 |
2.878 |
|
1.618 |
2.781 |
|
1.000 |
2.721 |
|
0.618 |
2.684 |
|
HIGH |
2.624 |
|
0.618 |
2.587 |
|
0.500 |
2.576 |
|
0.382 |
2.564 |
|
LOW |
2.527 |
|
0.618 |
2.467 |
|
1.000 |
2.430 |
|
1.618 |
2.370 |
|
2.618 |
2.273 |
|
4.250 |
2.115 |
|
|
| Fisher Pivots for day following 01-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.576 |
2.635 |
| PP |
2.566 |
2.605 |
| S1 |
2.556 |
2.576 |
|