NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 27-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2023 |
27-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.625 |
2.567 |
-0.058 |
-2.2% |
2.627 |
| High |
2.663 |
2.624 |
-0.039 |
-1.5% |
2.773 |
| Low |
2.543 |
2.529 |
-0.014 |
-0.6% |
2.575 |
| Close |
2.553 |
2.600 |
0.047 |
1.8% |
2.653 |
| Range |
0.120 |
0.095 |
-0.025 |
-20.8% |
0.198 |
| ATR |
0.132 |
0.130 |
-0.003 |
-2.0% |
0.000 |
| Volume |
28,229 |
14,817 |
-13,412 |
-47.5% |
101,572 |
|
| Daily Pivots for day following 27-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.869 |
2.830 |
2.652 |
|
| R3 |
2.774 |
2.735 |
2.626 |
|
| R2 |
2.679 |
2.679 |
2.617 |
|
| R1 |
2.640 |
2.640 |
2.609 |
2.660 |
| PP |
2.584 |
2.584 |
2.584 |
2.594 |
| S1 |
2.545 |
2.545 |
2.591 |
2.565 |
| S2 |
2.489 |
2.489 |
2.583 |
|
| S3 |
2.394 |
2.450 |
2.574 |
|
| S4 |
2.299 |
2.355 |
2.548 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.261 |
3.155 |
2.762 |
|
| R3 |
3.063 |
2.957 |
2.707 |
|
| R2 |
2.865 |
2.865 |
2.689 |
|
| R1 |
2.759 |
2.759 |
2.671 |
2.812 |
| PP |
2.667 |
2.667 |
2.667 |
2.694 |
| S1 |
2.561 |
2.561 |
2.635 |
2.614 |
| S2 |
2.469 |
2.469 |
2.617 |
|
| S3 |
2.271 |
2.363 |
2.599 |
|
| S4 |
2.073 |
2.165 |
2.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.732 |
2.529 |
0.203 |
7.8% |
0.101 |
3.9% |
35% |
False |
True |
19,177 |
| 10 |
2.773 |
2.429 |
0.344 |
13.2% |
0.116 |
4.4% |
50% |
False |
False |
20,568 |
| 20 |
2.773 |
2.429 |
0.344 |
13.2% |
0.115 |
4.4% |
50% |
False |
False |
19,659 |
| 40 |
3.494 |
2.429 |
1.065 |
41.0% |
0.135 |
5.2% |
16% |
False |
False |
16,688 |
| 60 |
3.494 |
2.429 |
1.065 |
41.0% |
0.143 |
5.5% |
16% |
False |
False |
16,800 |
| 80 |
4.061 |
2.429 |
1.632 |
62.8% |
0.153 |
5.9% |
10% |
False |
False |
15,242 |
| 100 |
5.393 |
2.429 |
2.964 |
114.0% |
0.166 |
6.4% |
6% |
False |
False |
13,450 |
| 120 |
5.396 |
2.429 |
2.967 |
114.1% |
0.170 |
6.5% |
6% |
False |
False |
12,109 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.028 |
|
2.618 |
2.873 |
|
1.618 |
2.778 |
|
1.000 |
2.719 |
|
0.618 |
2.683 |
|
HIGH |
2.624 |
|
0.618 |
2.588 |
|
0.500 |
2.577 |
|
0.382 |
2.565 |
|
LOW |
2.529 |
|
0.618 |
2.470 |
|
1.000 |
2.434 |
|
1.618 |
2.375 |
|
2.618 |
2.280 |
|
4.250 |
2.125 |
|
|
| Fisher Pivots for day following 27-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.592 |
2.622 |
| PP |
2.584 |
2.615 |
| S1 |
2.577 |
2.607 |
|