NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 26-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2023 |
26-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.713 |
2.625 |
-0.088 |
-3.2% |
2.627 |
| High |
2.715 |
2.663 |
-0.052 |
-1.9% |
2.773 |
| Low |
2.639 |
2.543 |
-0.096 |
-3.6% |
2.575 |
| Close |
2.684 |
2.553 |
-0.131 |
-4.9% |
2.653 |
| Range |
0.076 |
0.120 |
0.044 |
57.9% |
0.198 |
| ATR |
0.132 |
0.132 |
0.001 |
0.5% |
0.000 |
| Volume |
17,903 |
28,229 |
10,326 |
57.7% |
101,572 |
|
| Daily Pivots for day following 26-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.946 |
2.870 |
2.619 |
|
| R3 |
2.826 |
2.750 |
2.586 |
|
| R2 |
2.706 |
2.706 |
2.575 |
|
| R1 |
2.630 |
2.630 |
2.564 |
2.608 |
| PP |
2.586 |
2.586 |
2.586 |
2.576 |
| S1 |
2.510 |
2.510 |
2.542 |
2.488 |
| S2 |
2.466 |
2.466 |
2.531 |
|
| S3 |
2.346 |
2.390 |
2.520 |
|
| S4 |
2.226 |
2.270 |
2.487 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.261 |
3.155 |
2.762 |
|
| R3 |
3.063 |
2.957 |
2.707 |
|
| R2 |
2.865 |
2.865 |
2.689 |
|
| R1 |
2.759 |
2.759 |
2.671 |
2.812 |
| PP |
2.667 |
2.667 |
2.667 |
2.694 |
| S1 |
2.561 |
2.561 |
2.635 |
2.614 |
| S2 |
2.469 |
2.469 |
2.617 |
|
| S3 |
2.271 |
2.363 |
2.599 |
|
| S4 |
2.073 |
2.165 |
2.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.732 |
2.543 |
0.189 |
7.4% |
0.105 |
4.1% |
5% |
False |
True |
19,931 |
| 10 |
2.773 |
2.429 |
0.344 |
13.5% |
0.115 |
4.5% |
36% |
False |
False |
20,708 |
| 20 |
2.790 |
2.429 |
0.361 |
14.1% |
0.118 |
4.6% |
34% |
False |
False |
19,637 |
| 40 |
3.494 |
2.429 |
1.065 |
41.7% |
0.137 |
5.4% |
12% |
False |
False |
16,756 |
| 60 |
3.494 |
2.429 |
1.065 |
41.7% |
0.145 |
5.7% |
12% |
False |
False |
16,783 |
| 80 |
4.171 |
2.429 |
1.742 |
68.2% |
0.153 |
6.0% |
7% |
False |
False |
15,101 |
| 100 |
5.396 |
2.429 |
2.967 |
116.2% |
0.166 |
6.5% |
4% |
False |
False |
13,342 |
| 120 |
5.396 |
2.429 |
2.967 |
116.2% |
0.171 |
6.7% |
4% |
False |
False |
12,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.173 |
|
2.618 |
2.977 |
|
1.618 |
2.857 |
|
1.000 |
2.783 |
|
0.618 |
2.737 |
|
HIGH |
2.663 |
|
0.618 |
2.617 |
|
0.500 |
2.603 |
|
0.382 |
2.589 |
|
LOW |
2.543 |
|
0.618 |
2.469 |
|
1.000 |
2.423 |
|
1.618 |
2.349 |
|
2.618 |
2.229 |
|
4.250 |
2.033 |
|
|
| Fisher Pivots for day following 26-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.603 |
2.638 |
| PP |
2.586 |
2.609 |
| S1 |
2.570 |
2.581 |
|