NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 25-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2023 |
25-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.640 |
2.713 |
0.073 |
2.8% |
2.627 |
| High |
2.732 |
2.715 |
-0.017 |
-0.6% |
2.773 |
| Low |
2.607 |
2.639 |
0.032 |
1.2% |
2.575 |
| Close |
2.723 |
2.684 |
-0.039 |
-1.4% |
2.653 |
| Range |
0.125 |
0.076 |
-0.049 |
-39.2% |
0.198 |
| ATR |
0.135 |
0.132 |
-0.004 |
-2.7% |
0.000 |
| Volume |
19,925 |
17,903 |
-2,022 |
-10.1% |
101,572 |
|
| Daily Pivots for day following 25-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.907 |
2.872 |
2.726 |
|
| R3 |
2.831 |
2.796 |
2.705 |
|
| R2 |
2.755 |
2.755 |
2.698 |
|
| R1 |
2.720 |
2.720 |
2.691 |
2.700 |
| PP |
2.679 |
2.679 |
2.679 |
2.669 |
| S1 |
2.644 |
2.644 |
2.677 |
2.624 |
| S2 |
2.603 |
2.603 |
2.670 |
|
| S3 |
2.527 |
2.568 |
2.663 |
|
| S4 |
2.451 |
2.492 |
2.642 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.261 |
3.155 |
2.762 |
|
| R3 |
3.063 |
2.957 |
2.707 |
|
| R2 |
2.865 |
2.865 |
2.689 |
|
| R1 |
2.759 |
2.759 |
2.671 |
2.812 |
| PP |
2.667 |
2.667 |
2.667 |
2.694 |
| S1 |
2.561 |
2.561 |
2.635 |
2.614 |
| S2 |
2.469 |
2.469 |
2.617 |
|
| S3 |
2.271 |
2.363 |
2.599 |
|
| S4 |
2.073 |
2.165 |
2.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.773 |
2.575 |
0.198 |
7.4% |
0.113 |
4.2% |
55% |
False |
False |
18,781 |
| 10 |
2.773 |
2.429 |
0.344 |
12.8% |
0.115 |
4.3% |
74% |
False |
False |
20,071 |
| 20 |
2.790 |
2.429 |
0.361 |
13.5% |
0.117 |
4.3% |
71% |
False |
False |
18,819 |
| 40 |
3.494 |
2.429 |
1.065 |
39.7% |
0.138 |
5.1% |
24% |
False |
False |
16,429 |
| 60 |
3.494 |
2.429 |
1.065 |
39.7% |
0.144 |
5.4% |
24% |
False |
False |
16,448 |
| 80 |
4.228 |
2.429 |
1.799 |
67.0% |
0.154 |
5.7% |
14% |
False |
False |
14,805 |
| 100 |
5.396 |
2.429 |
2.967 |
110.5% |
0.167 |
6.2% |
9% |
False |
False |
13,108 |
| 120 |
5.396 |
2.429 |
2.967 |
110.5% |
0.171 |
6.4% |
9% |
False |
False |
11,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.038 |
|
2.618 |
2.914 |
|
1.618 |
2.838 |
|
1.000 |
2.791 |
|
0.618 |
2.762 |
|
HIGH |
2.715 |
|
0.618 |
2.686 |
|
0.500 |
2.677 |
|
0.382 |
2.668 |
|
LOW |
2.639 |
|
0.618 |
2.592 |
|
1.000 |
2.563 |
|
1.618 |
2.516 |
|
2.618 |
2.440 |
|
4.250 |
2.316 |
|
|
| Fisher Pivots for day following 25-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.682 |
2.679 |
| PP |
2.679 |
2.673 |
| S1 |
2.677 |
2.668 |
|