NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 24-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2023 |
24-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.632 |
2.640 |
0.008 |
0.3% |
2.627 |
| High |
2.693 |
2.732 |
0.039 |
1.4% |
2.773 |
| Low |
2.603 |
2.607 |
0.004 |
0.2% |
2.575 |
| Close |
2.653 |
2.723 |
0.070 |
2.6% |
2.653 |
| Range |
0.090 |
0.125 |
0.035 |
38.9% |
0.198 |
| ATR |
0.136 |
0.135 |
-0.001 |
-0.6% |
0.000 |
| Volume |
15,013 |
19,925 |
4,912 |
32.7% |
101,572 |
|
| Daily Pivots for day following 24-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.062 |
3.018 |
2.792 |
|
| R3 |
2.937 |
2.893 |
2.757 |
|
| R2 |
2.812 |
2.812 |
2.746 |
|
| R1 |
2.768 |
2.768 |
2.734 |
2.790 |
| PP |
2.687 |
2.687 |
2.687 |
2.699 |
| S1 |
2.643 |
2.643 |
2.712 |
2.665 |
| S2 |
2.562 |
2.562 |
2.700 |
|
| S3 |
2.437 |
2.518 |
2.689 |
|
| S4 |
2.312 |
2.393 |
2.654 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.261 |
3.155 |
2.762 |
|
| R3 |
3.063 |
2.957 |
2.707 |
|
| R2 |
2.865 |
2.865 |
2.689 |
|
| R1 |
2.759 |
2.759 |
2.671 |
2.812 |
| PP |
2.667 |
2.667 |
2.667 |
2.694 |
| S1 |
2.561 |
2.561 |
2.635 |
2.614 |
| S2 |
2.469 |
2.469 |
2.617 |
|
| S3 |
2.271 |
2.363 |
2.599 |
|
| S4 |
2.073 |
2.165 |
2.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.773 |
2.575 |
0.198 |
7.3% |
0.123 |
4.5% |
75% |
False |
False |
18,998 |
| 10 |
2.773 |
2.429 |
0.344 |
12.6% |
0.118 |
4.3% |
85% |
False |
False |
20,497 |
| 20 |
2.807 |
2.429 |
0.378 |
13.9% |
0.118 |
4.3% |
78% |
False |
False |
18,649 |
| 40 |
3.494 |
2.429 |
1.065 |
39.1% |
0.139 |
5.1% |
28% |
False |
False |
16,374 |
| 60 |
3.494 |
2.429 |
1.065 |
39.1% |
0.145 |
5.3% |
28% |
False |
False |
16,291 |
| 80 |
4.308 |
2.429 |
1.879 |
69.0% |
0.156 |
5.7% |
16% |
False |
False |
14,641 |
| 100 |
5.396 |
2.429 |
2.967 |
109.0% |
0.168 |
6.2% |
10% |
False |
False |
12,981 |
| 120 |
5.396 |
2.429 |
2.967 |
109.0% |
0.171 |
6.3% |
10% |
False |
False |
11,693 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.263 |
|
2.618 |
3.059 |
|
1.618 |
2.934 |
|
1.000 |
2.857 |
|
0.618 |
2.809 |
|
HIGH |
2.732 |
|
0.618 |
2.684 |
|
0.500 |
2.670 |
|
0.382 |
2.655 |
|
LOW |
2.607 |
|
0.618 |
2.530 |
|
1.000 |
2.482 |
|
1.618 |
2.405 |
|
2.618 |
2.280 |
|
4.250 |
2.076 |
|
|
| Fisher Pivots for day following 24-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.705 |
2.700 |
| PP |
2.687 |
2.677 |
| S1 |
2.670 |
2.654 |
|