NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 21-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2023 |
21-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.603 |
2.632 |
0.029 |
1.1% |
2.627 |
| High |
2.689 |
2.693 |
0.004 |
0.1% |
2.773 |
| Low |
2.575 |
2.603 |
0.028 |
1.1% |
2.575 |
| Close |
2.676 |
2.653 |
-0.023 |
-0.9% |
2.653 |
| Range |
0.114 |
0.090 |
-0.024 |
-21.1% |
0.198 |
| ATR |
0.140 |
0.136 |
-0.004 |
-2.5% |
0.000 |
| Volume |
18,585 |
15,013 |
-3,572 |
-19.2% |
101,572 |
|
| Daily Pivots for day following 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.920 |
2.876 |
2.703 |
|
| R3 |
2.830 |
2.786 |
2.678 |
|
| R2 |
2.740 |
2.740 |
2.670 |
|
| R1 |
2.696 |
2.696 |
2.661 |
2.718 |
| PP |
2.650 |
2.650 |
2.650 |
2.661 |
| S1 |
2.606 |
2.606 |
2.645 |
2.628 |
| S2 |
2.560 |
2.560 |
2.637 |
|
| S3 |
2.470 |
2.516 |
2.628 |
|
| S4 |
2.380 |
2.426 |
2.604 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.261 |
3.155 |
2.762 |
|
| R3 |
3.063 |
2.957 |
2.707 |
|
| R2 |
2.865 |
2.865 |
2.689 |
|
| R1 |
2.759 |
2.759 |
2.671 |
2.812 |
| PP |
2.667 |
2.667 |
2.667 |
2.694 |
| S1 |
2.561 |
2.561 |
2.635 |
2.614 |
| S2 |
2.469 |
2.469 |
2.617 |
|
| S3 |
2.271 |
2.363 |
2.599 |
|
| S4 |
2.073 |
2.165 |
2.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.773 |
2.575 |
0.198 |
7.5% |
0.116 |
4.4% |
39% |
False |
False |
20,314 |
| 10 |
2.773 |
2.429 |
0.344 |
13.0% |
0.120 |
4.5% |
65% |
False |
False |
21,077 |
| 20 |
2.880 |
2.429 |
0.451 |
17.0% |
0.117 |
4.4% |
50% |
False |
False |
18,068 |
| 40 |
3.494 |
2.429 |
1.065 |
40.1% |
0.139 |
5.2% |
21% |
False |
False |
16,207 |
| 60 |
3.494 |
2.429 |
1.065 |
40.1% |
0.146 |
5.5% |
21% |
False |
False |
16,193 |
| 80 |
4.439 |
2.429 |
2.010 |
75.8% |
0.156 |
5.9% |
11% |
False |
False |
14,426 |
| 100 |
5.396 |
2.429 |
2.967 |
111.8% |
0.168 |
6.3% |
8% |
False |
False |
12,817 |
| 120 |
5.396 |
2.429 |
2.967 |
111.8% |
0.171 |
6.4% |
8% |
False |
False |
11,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.076 |
|
2.618 |
2.929 |
|
1.618 |
2.839 |
|
1.000 |
2.783 |
|
0.618 |
2.749 |
|
HIGH |
2.693 |
|
0.618 |
2.659 |
|
0.500 |
2.648 |
|
0.382 |
2.637 |
|
LOW |
2.603 |
|
0.618 |
2.547 |
|
1.000 |
2.513 |
|
1.618 |
2.457 |
|
2.618 |
2.367 |
|
4.250 |
2.221 |
|
|
| Fisher Pivots for day following 21-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.651 |
2.674 |
| PP |
2.650 |
2.667 |
| S1 |
2.648 |
2.660 |
|