NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 20-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2023 |
20-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.756 |
2.603 |
-0.153 |
-5.6% |
2.545 |
| High |
2.773 |
2.689 |
-0.084 |
-3.0% |
2.690 |
| Low |
2.615 |
2.575 |
-0.040 |
-1.5% |
2.429 |
| Close |
2.637 |
2.676 |
0.039 |
1.5% |
2.578 |
| Range |
0.158 |
0.114 |
-0.044 |
-27.8% |
0.261 |
| ATR |
0.142 |
0.140 |
-0.002 |
-1.4% |
0.000 |
| Volume |
22,483 |
18,585 |
-3,898 |
-17.3% |
109,198 |
|
| Daily Pivots for day following 20-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.989 |
2.946 |
2.739 |
|
| R3 |
2.875 |
2.832 |
2.707 |
|
| R2 |
2.761 |
2.761 |
2.697 |
|
| R1 |
2.718 |
2.718 |
2.686 |
2.740 |
| PP |
2.647 |
2.647 |
2.647 |
2.657 |
| S1 |
2.604 |
2.604 |
2.666 |
2.626 |
| S2 |
2.533 |
2.533 |
2.655 |
|
| S3 |
2.419 |
2.490 |
2.645 |
|
| S4 |
2.305 |
2.376 |
2.613 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.349 |
3.224 |
2.722 |
|
| R3 |
3.088 |
2.963 |
2.650 |
|
| R2 |
2.827 |
2.827 |
2.626 |
|
| R1 |
2.702 |
2.702 |
2.602 |
2.765 |
| PP |
2.566 |
2.566 |
2.566 |
2.597 |
| S1 |
2.441 |
2.441 |
2.554 |
2.504 |
| S2 |
2.305 |
2.305 |
2.530 |
|
| S3 |
2.044 |
2.180 |
2.506 |
|
| S4 |
1.783 |
1.919 |
2.434 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.773 |
2.429 |
0.344 |
12.9% |
0.130 |
4.9% |
72% |
False |
False |
21,959 |
| 10 |
2.773 |
2.429 |
0.344 |
12.9% |
0.127 |
4.7% |
72% |
False |
False |
21,294 |
| 20 |
2.880 |
2.429 |
0.451 |
16.9% |
0.118 |
4.4% |
55% |
False |
False |
17,853 |
| 40 |
3.494 |
2.429 |
1.065 |
39.8% |
0.142 |
5.3% |
23% |
False |
False |
16,214 |
| 60 |
3.494 |
2.429 |
1.065 |
39.8% |
0.147 |
5.5% |
23% |
False |
False |
16,074 |
| 80 |
4.439 |
2.429 |
2.010 |
75.1% |
0.158 |
5.9% |
12% |
False |
False |
14,298 |
| 100 |
5.396 |
2.429 |
2.967 |
110.9% |
0.168 |
6.3% |
8% |
False |
False |
12,700 |
| 120 |
5.396 |
2.429 |
2.967 |
110.9% |
0.172 |
6.4% |
8% |
False |
False |
11,467 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.174 |
|
2.618 |
2.987 |
|
1.618 |
2.873 |
|
1.000 |
2.803 |
|
0.618 |
2.759 |
|
HIGH |
2.689 |
|
0.618 |
2.645 |
|
0.500 |
2.632 |
|
0.382 |
2.619 |
|
LOW |
2.575 |
|
0.618 |
2.505 |
|
1.000 |
2.461 |
|
1.618 |
2.391 |
|
2.618 |
2.277 |
|
4.250 |
2.091 |
|
|
| Fisher Pivots for day following 20-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.661 |
2.675 |
| PP |
2.647 |
2.675 |
| S1 |
2.632 |
2.674 |
|