NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 19-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2023 |
19-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.678 |
2.756 |
0.078 |
2.9% |
2.545 |
| High |
2.762 |
2.773 |
0.011 |
0.4% |
2.690 |
| Low |
2.635 |
2.615 |
-0.020 |
-0.8% |
2.429 |
| Close |
2.747 |
2.637 |
-0.110 |
-4.0% |
2.578 |
| Range |
0.127 |
0.158 |
0.031 |
24.4% |
0.261 |
| ATR |
0.140 |
0.142 |
0.001 |
0.9% |
0.000 |
| Volume |
18,984 |
22,483 |
3,499 |
18.4% |
109,198 |
|
| Daily Pivots for day following 19-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.149 |
3.051 |
2.724 |
|
| R3 |
2.991 |
2.893 |
2.680 |
|
| R2 |
2.833 |
2.833 |
2.666 |
|
| R1 |
2.735 |
2.735 |
2.651 |
2.705 |
| PP |
2.675 |
2.675 |
2.675 |
2.660 |
| S1 |
2.577 |
2.577 |
2.623 |
2.547 |
| S2 |
2.517 |
2.517 |
2.608 |
|
| S3 |
2.359 |
2.419 |
2.594 |
|
| S4 |
2.201 |
2.261 |
2.550 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.349 |
3.224 |
2.722 |
|
| R3 |
3.088 |
2.963 |
2.650 |
|
| R2 |
2.827 |
2.827 |
2.626 |
|
| R1 |
2.702 |
2.702 |
2.602 |
2.765 |
| PP |
2.566 |
2.566 |
2.566 |
2.597 |
| S1 |
2.441 |
2.441 |
2.554 |
2.504 |
| S2 |
2.305 |
2.305 |
2.530 |
|
| S3 |
2.044 |
2.180 |
2.506 |
|
| S4 |
1.783 |
1.919 |
2.434 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.773 |
2.429 |
0.344 |
13.0% |
0.124 |
4.7% |
60% |
True |
False |
21,486 |
| 10 |
2.773 |
2.429 |
0.344 |
13.0% |
0.127 |
4.8% |
60% |
True |
False |
21,155 |
| 20 |
2.933 |
2.429 |
0.504 |
19.1% |
0.119 |
4.5% |
41% |
False |
False |
17,688 |
| 40 |
3.494 |
2.429 |
1.065 |
40.4% |
0.146 |
5.5% |
20% |
False |
False |
16,149 |
| 60 |
3.599 |
2.429 |
1.170 |
44.4% |
0.148 |
5.6% |
18% |
False |
False |
15,920 |
| 80 |
4.813 |
2.429 |
2.384 |
90.4% |
0.162 |
6.1% |
9% |
False |
False |
14,147 |
| 100 |
5.396 |
2.429 |
2.967 |
112.5% |
0.170 |
6.4% |
7% |
False |
False |
12,572 |
| 120 |
5.396 |
2.429 |
2.967 |
112.5% |
0.173 |
6.5% |
7% |
False |
False |
11,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.445 |
|
2.618 |
3.187 |
|
1.618 |
3.029 |
|
1.000 |
2.931 |
|
0.618 |
2.871 |
|
HIGH |
2.773 |
|
0.618 |
2.713 |
|
0.500 |
2.694 |
|
0.382 |
2.675 |
|
LOW |
2.615 |
|
0.618 |
2.517 |
|
1.000 |
2.457 |
|
1.618 |
2.359 |
|
2.618 |
2.201 |
|
4.250 |
1.944 |
|
|
| Fisher Pivots for day following 19-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.694 |
2.694 |
| PP |
2.675 |
2.675 |
| S1 |
2.656 |
2.656 |
|