NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 17-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2023 |
17-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.482 |
2.627 |
0.145 |
5.8% |
2.545 |
| High |
2.589 |
2.708 |
0.119 |
4.6% |
2.690 |
| Low |
2.429 |
2.618 |
0.189 |
7.8% |
2.429 |
| Close |
2.578 |
2.688 |
0.110 |
4.3% |
2.578 |
| Range |
0.160 |
0.090 |
-0.070 |
-43.8% |
0.261 |
| ATR |
0.142 |
0.141 |
-0.001 |
-0.6% |
0.000 |
| Volume |
23,236 |
26,507 |
3,271 |
14.1% |
109,198 |
|
| Daily Pivots for day following 17-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.941 |
2.905 |
2.738 |
|
| R3 |
2.851 |
2.815 |
2.713 |
|
| R2 |
2.761 |
2.761 |
2.705 |
|
| R1 |
2.725 |
2.725 |
2.696 |
2.743 |
| PP |
2.671 |
2.671 |
2.671 |
2.681 |
| S1 |
2.635 |
2.635 |
2.680 |
2.653 |
| S2 |
2.581 |
2.581 |
2.672 |
|
| S3 |
2.491 |
2.545 |
2.663 |
|
| S4 |
2.401 |
2.455 |
2.639 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.349 |
3.224 |
2.722 |
|
| R3 |
3.088 |
2.963 |
2.650 |
|
| R2 |
2.827 |
2.827 |
2.626 |
|
| R1 |
2.702 |
2.702 |
2.602 |
2.765 |
| PP |
2.566 |
2.566 |
2.566 |
2.597 |
| S1 |
2.441 |
2.441 |
2.554 |
2.504 |
| S2 |
2.305 |
2.305 |
2.530 |
|
| S3 |
2.044 |
2.180 |
2.506 |
|
| S4 |
1.783 |
1.919 |
2.434 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.708 |
2.429 |
0.279 |
10.4% |
0.113 |
4.2% |
93% |
True |
False |
21,996 |
| 10 |
2.708 |
2.429 |
0.279 |
10.4% |
0.113 |
4.2% |
93% |
True |
False |
20,756 |
| 20 |
2.959 |
2.429 |
0.530 |
19.7% |
0.124 |
4.6% |
49% |
False |
False |
16,749 |
| 40 |
3.494 |
2.429 |
1.065 |
39.6% |
0.148 |
5.5% |
24% |
False |
False |
15,910 |
| 60 |
3.599 |
2.429 |
1.170 |
43.5% |
0.149 |
5.6% |
22% |
False |
False |
15,533 |
| 80 |
5.014 |
2.429 |
2.585 |
96.2% |
0.164 |
6.1% |
10% |
False |
False |
13,772 |
| 100 |
5.396 |
2.429 |
2.967 |
110.4% |
0.171 |
6.4% |
9% |
False |
False |
12,263 |
| 120 |
5.396 |
2.429 |
2.967 |
110.4% |
0.174 |
6.5% |
9% |
False |
False |
11,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.091 |
|
2.618 |
2.944 |
|
1.618 |
2.854 |
|
1.000 |
2.798 |
|
0.618 |
2.764 |
|
HIGH |
2.708 |
|
0.618 |
2.674 |
|
0.500 |
2.663 |
|
0.382 |
2.652 |
|
LOW |
2.618 |
|
0.618 |
2.562 |
|
1.000 |
2.528 |
|
1.618 |
2.472 |
|
2.618 |
2.382 |
|
4.250 |
2.236 |
|
|
| Fisher Pivots for day following 17-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.680 |
2.648 |
| PP |
2.671 |
2.608 |
| S1 |
2.663 |
2.569 |
|