NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 14-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2023 |
14-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.515 |
2.482 |
-0.033 |
-1.3% |
2.545 |
| High |
2.535 |
2.589 |
0.054 |
2.1% |
2.690 |
| Low |
2.449 |
2.429 |
-0.020 |
-0.8% |
2.429 |
| Close |
2.468 |
2.578 |
0.110 |
4.5% |
2.578 |
| Range |
0.086 |
0.160 |
0.074 |
86.0% |
0.261 |
| ATR |
0.141 |
0.142 |
0.001 |
1.0% |
0.000 |
| Volume |
16,223 |
23,236 |
7,013 |
43.2% |
109,198 |
|
| Daily Pivots for day following 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.012 |
2.955 |
2.666 |
|
| R3 |
2.852 |
2.795 |
2.622 |
|
| R2 |
2.692 |
2.692 |
2.607 |
|
| R1 |
2.635 |
2.635 |
2.593 |
2.664 |
| PP |
2.532 |
2.532 |
2.532 |
2.546 |
| S1 |
2.475 |
2.475 |
2.563 |
2.504 |
| S2 |
2.372 |
2.372 |
2.549 |
|
| S3 |
2.212 |
2.315 |
2.534 |
|
| S4 |
2.052 |
2.155 |
2.490 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.349 |
3.224 |
2.722 |
|
| R3 |
3.088 |
2.963 |
2.650 |
|
| R2 |
2.827 |
2.827 |
2.626 |
|
| R1 |
2.702 |
2.702 |
2.602 |
2.765 |
| PP |
2.566 |
2.566 |
2.566 |
2.597 |
| S1 |
2.441 |
2.441 |
2.554 |
2.504 |
| S2 |
2.305 |
2.305 |
2.530 |
|
| S3 |
2.044 |
2.180 |
2.506 |
|
| S4 |
1.783 |
1.919 |
2.434 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.690 |
2.429 |
0.261 |
10.1% |
0.124 |
4.8% |
57% |
False |
True |
21,839 |
| 10 |
2.770 |
2.429 |
0.341 |
13.2% |
0.119 |
4.6% |
44% |
False |
True |
19,609 |
| 20 |
3.033 |
2.429 |
0.604 |
23.4% |
0.129 |
5.0% |
25% |
False |
True |
16,036 |
| 40 |
3.494 |
2.429 |
1.065 |
41.3% |
0.149 |
5.8% |
14% |
False |
True |
15,660 |
| 60 |
3.599 |
2.429 |
1.170 |
45.4% |
0.149 |
5.8% |
13% |
False |
True |
15,250 |
| 80 |
5.099 |
2.429 |
2.670 |
103.6% |
0.165 |
6.4% |
6% |
False |
True |
13,506 |
| 100 |
5.396 |
2.429 |
2.967 |
115.1% |
0.172 |
6.7% |
5% |
False |
True |
12,046 |
| 120 |
5.396 |
2.429 |
2.967 |
115.1% |
0.175 |
6.8% |
5% |
False |
True |
10,849 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.269 |
|
2.618 |
3.008 |
|
1.618 |
2.848 |
|
1.000 |
2.749 |
|
0.618 |
2.688 |
|
HIGH |
2.589 |
|
0.618 |
2.528 |
|
0.500 |
2.509 |
|
0.382 |
2.490 |
|
LOW |
2.429 |
|
0.618 |
2.330 |
|
1.000 |
2.269 |
|
1.618 |
2.170 |
|
2.618 |
2.010 |
|
4.250 |
1.749 |
|
|
| Fisher Pivots for day following 14-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.555 |
2.562 |
| PP |
2.532 |
2.546 |
| S1 |
2.509 |
2.530 |
|