NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 13-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2023 |
13-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.625 |
2.515 |
-0.110 |
-4.2% |
2.655 |
| High |
2.630 |
2.535 |
-0.095 |
-3.6% |
2.696 |
| Low |
2.504 |
2.449 |
-0.055 |
-2.2% |
2.514 |
| Close |
2.526 |
2.468 |
-0.058 |
-2.3% |
2.527 |
| Range |
0.126 |
0.086 |
-0.040 |
-31.7% |
0.182 |
| ATR |
0.145 |
0.141 |
-0.004 |
-2.9% |
0.000 |
| Volume |
21,852 |
16,223 |
-5,629 |
-25.8% |
71,857 |
|
| Daily Pivots for day following 13-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.742 |
2.691 |
2.515 |
|
| R3 |
2.656 |
2.605 |
2.492 |
|
| R2 |
2.570 |
2.570 |
2.484 |
|
| R1 |
2.519 |
2.519 |
2.476 |
2.502 |
| PP |
2.484 |
2.484 |
2.484 |
2.475 |
| S1 |
2.433 |
2.433 |
2.460 |
2.416 |
| S2 |
2.398 |
2.398 |
2.452 |
|
| S3 |
2.312 |
2.347 |
2.444 |
|
| S4 |
2.226 |
2.261 |
2.421 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
3.008 |
2.627 |
|
| R3 |
2.943 |
2.826 |
2.577 |
|
| R2 |
2.761 |
2.761 |
2.560 |
|
| R1 |
2.644 |
2.644 |
2.544 |
2.612 |
| PP |
2.579 |
2.579 |
2.579 |
2.563 |
| S1 |
2.462 |
2.462 |
2.510 |
2.430 |
| S2 |
2.397 |
2.397 |
2.494 |
|
| S3 |
2.215 |
2.280 |
2.477 |
|
| S4 |
2.033 |
2.098 |
2.427 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.690 |
2.449 |
0.241 |
9.8% |
0.124 |
5.0% |
8% |
False |
True |
20,630 |
| 10 |
2.770 |
2.449 |
0.321 |
13.0% |
0.115 |
4.7% |
6% |
False |
True |
18,749 |
| 20 |
3.064 |
2.449 |
0.615 |
24.9% |
0.127 |
5.1% |
3% |
False |
True |
15,496 |
| 40 |
3.494 |
2.449 |
1.045 |
42.3% |
0.148 |
6.0% |
2% |
False |
True |
15,526 |
| 60 |
3.599 |
2.449 |
1.150 |
46.6% |
0.150 |
6.1% |
2% |
False |
True |
15,038 |
| 80 |
5.284 |
2.449 |
2.835 |
114.9% |
0.166 |
6.7% |
1% |
False |
True |
13,316 |
| 100 |
5.396 |
2.449 |
2.947 |
119.4% |
0.171 |
6.9% |
1% |
False |
True |
11,868 |
| 120 |
5.396 |
2.449 |
2.947 |
119.4% |
0.174 |
7.1% |
1% |
False |
True |
10,687 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.901 |
|
2.618 |
2.760 |
|
1.618 |
2.674 |
|
1.000 |
2.621 |
|
0.618 |
2.588 |
|
HIGH |
2.535 |
|
0.618 |
2.502 |
|
0.500 |
2.492 |
|
0.382 |
2.482 |
|
LOW |
2.449 |
|
0.618 |
2.396 |
|
1.000 |
2.363 |
|
1.618 |
2.310 |
|
2.618 |
2.224 |
|
4.250 |
2.084 |
|
|
| Fisher Pivots for day following 13-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.492 |
2.567 |
| PP |
2.484 |
2.534 |
| S1 |
2.476 |
2.501 |
|