NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 12-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2023 |
12-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.633 |
2.625 |
-0.008 |
-0.3% |
2.655 |
| High |
2.684 |
2.630 |
-0.054 |
-2.0% |
2.696 |
| Low |
2.580 |
2.504 |
-0.076 |
-2.9% |
2.514 |
| Close |
2.606 |
2.526 |
-0.080 |
-3.1% |
2.527 |
| Range |
0.104 |
0.126 |
0.022 |
21.2% |
0.182 |
| ATR |
0.146 |
0.145 |
-0.001 |
-1.0% |
0.000 |
| Volume |
22,166 |
21,852 |
-314 |
-1.4% |
71,857 |
|
| Daily Pivots for day following 12-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.931 |
2.855 |
2.595 |
|
| R3 |
2.805 |
2.729 |
2.561 |
|
| R2 |
2.679 |
2.679 |
2.549 |
|
| R1 |
2.603 |
2.603 |
2.538 |
2.578 |
| PP |
2.553 |
2.553 |
2.553 |
2.541 |
| S1 |
2.477 |
2.477 |
2.514 |
2.452 |
| S2 |
2.427 |
2.427 |
2.503 |
|
| S3 |
2.301 |
2.351 |
2.491 |
|
| S4 |
2.175 |
2.225 |
2.457 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
3.008 |
2.627 |
|
| R3 |
2.943 |
2.826 |
2.577 |
|
| R2 |
2.761 |
2.761 |
2.560 |
|
| R1 |
2.644 |
2.644 |
2.544 |
2.612 |
| PP |
2.579 |
2.579 |
2.579 |
2.563 |
| S1 |
2.462 |
2.462 |
2.510 |
2.430 |
| S2 |
2.397 |
2.397 |
2.494 |
|
| S3 |
2.215 |
2.280 |
2.477 |
|
| S4 |
2.033 |
2.098 |
2.427 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.696 |
2.504 |
0.192 |
7.6% |
0.130 |
5.1% |
11% |
False |
True |
20,823 |
| 10 |
2.790 |
2.504 |
0.286 |
11.3% |
0.122 |
4.8% |
8% |
False |
True |
18,566 |
| 20 |
3.128 |
2.504 |
0.624 |
24.7% |
0.131 |
5.2% |
4% |
False |
True |
15,398 |
| 40 |
3.494 |
2.504 |
0.990 |
39.2% |
0.148 |
5.9% |
2% |
False |
True |
15,431 |
| 60 |
3.650 |
2.504 |
1.146 |
45.4% |
0.151 |
6.0% |
2% |
False |
True |
14,910 |
| 80 |
5.393 |
2.504 |
2.889 |
114.4% |
0.168 |
6.6% |
1% |
False |
True |
13,199 |
| 100 |
5.396 |
2.504 |
2.892 |
114.5% |
0.172 |
6.8% |
1% |
False |
True |
11,769 |
| 120 |
5.396 |
2.504 |
2.892 |
114.5% |
0.176 |
7.0% |
1% |
False |
True |
10,589 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.166 |
|
2.618 |
2.960 |
|
1.618 |
2.834 |
|
1.000 |
2.756 |
|
0.618 |
2.708 |
|
HIGH |
2.630 |
|
0.618 |
2.582 |
|
0.500 |
2.567 |
|
0.382 |
2.552 |
|
LOW |
2.504 |
|
0.618 |
2.426 |
|
1.000 |
2.378 |
|
1.618 |
2.300 |
|
2.618 |
2.174 |
|
4.250 |
1.969 |
|
|
| Fisher Pivots for day following 12-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.567 |
2.597 |
| PP |
2.553 |
2.573 |
| S1 |
2.540 |
2.550 |
|