NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 11-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2023 |
11-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.545 |
2.633 |
0.088 |
3.5% |
2.655 |
| High |
2.690 |
2.684 |
-0.006 |
-0.2% |
2.696 |
| Low |
2.544 |
2.580 |
0.036 |
1.4% |
2.514 |
| Close |
2.630 |
2.606 |
-0.024 |
-0.9% |
2.527 |
| Range |
0.146 |
0.104 |
-0.042 |
-28.8% |
0.182 |
| ATR |
0.150 |
0.146 |
-0.003 |
-2.2% |
0.000 |
| Volume |
25,721 |
22,166 |
-3,555 |
-13.8% |
71,857 |
|
| Daily Pivots for day following 11-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.935 |
2.875 |
2.663 |
|
| R3 |
2.831 |
2.771 |
2.635 |
|
| R2 |
2.727 |
2.727 |
2.625 |
|
| R1 |
2.667 |
2.667 |
2.616 |
2.645 |
| PP |
2.623 |
2.623 |
2.623 |
2.613 |
| S1 |
2.563 |
2.563 |
2.596 |
2.541 |
| S2 |
2.519 |
2.519 |
2.587 |
|
| S3 |
2.415 |
2.459 |
2.577 |
|
| S4 |
2.311 |
2.355 |
2.549 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
3.008 |
2.627 |
|
| R3 |
2.943 |
2.826 |
2.577 |
|
| R2 |
2.761 |
2.761 |
2.560 |
|
| R1 |
2.644 |
2.644 |
2.544 |
2.612 |
| PP |
2.579 |
2.579 |
2.579 |
2.563 |
| S1 |
2.462 |
2.462 |
2.510 |
2.430 |
| S2 |
2.397 |
2.397 |
2.494 |
|
| S3 |
2.215 |
2.280 |
2.477 |
|
| S4 |
2.033 |
2.098 |
2.427 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.696 |
2.514 |
0.182 |
7.0% |
0.118 |
4.5% |
51% |
False |
False |
20,344 |
| 10 |
2.790 |
2.514 |
0.276 |
10.6% |
0.118 |
4.5% |
33% |
False |
False |
17,567 |
| 20 |
3.215 |
2.514 |
0.701 |
26.9% |
0.131 |
5.0% |
13% |
False |
False |
14,916 |
| 40 |
3.494 |
2.514 |
0.980 |
37.6% |
0.149 |
5.7% |
9% |
False |
False |
15,354 |
| 60 |
3.650 |
2.514 |
1.136 |
43.6% |
0.151 |
5.8% |
8% |
False |
False |
14,718 |
| 80 |
5.393 |
2.514 |
2.879 |
110.5% |
0.169 |
6.5% |
3% |
False |
False |
13,004 |
| 100 |
5.396 |
2.514 |
2.882 |
110.6% |
0.172 |
6.6% |
3% |
False |
False |
11,598 |
| 120 |
5.396 |
2.514 |
2.882 |
110.6% |
0.176 |
6.8% |
3% |
False |
False |
10,444 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.126 |
|
2.618 |
2.956 |
|
1.618 |
2.852 |
|
1.000 |
2.788 |
|
0.618 |
2.748 |
|
HIGH |
2.684 |
|
0.618 |
2.644 |
|
0.500 |
2.632 |
|
0.382 |
2.620 |
|
LOW |
2.580 |
|
0.618 |
2.516 |
|
1.000 |
2.476 |
|
1.618 |
2.412 |
|
2.618 |
2.308 |
|
4.250 |
2.138 |
|
|
| Fisher Pivots for day following 11-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.632 |
2.605 |
| PP |
2.623 |
2.603 |
| S1 |
2.615 |
2.602 |
|