NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 10-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2023 |
10-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.645 |
2.545 |
-0.100 |
-3.8% |
2.655 |
| High |
2.673 |
2.690 |
0.017 |
0.6% |
2.696 |
| Low |
2.514 |
2.544 |
0.030 |
1.2% |
2.514 |
| Close |
2.527 |
2.630 |
0.103 |
4.1% |
2.527 |
| Range |
0.159 |
0.146 |
-0.013 |
-8.2% |
0.182 |
| ATR |
0.149 |
0.150 |
0.001 |
0.7% |
0.000 |
| Volume |
17,189 |
25,721 |
8,532 |
49.6% |
71,857 |
|
| Daily Pivots for day following 10-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.059 |
2.991 |
2.710 |
|
| R3 |
2.913 |
2.845 |
2.670 |
|
| R2 |
2.767 |
2.767 |
2.657 |
|
| R1 |
2.699 |
2.699 |
2.643 |
2.733 |
| PP |
2.621 |
2.621 |
2.621 |
2.639 |
| S1 |
2.553 |
2.553 |
2.617 |
2.587 |
| S2 |
2.475 |
2.475 |
2.603 |
|
| S3 |
2.329 |
2.407 |
2.590 |
|
| S4 |
2.183 |
2.261 |
2.550 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
3.008 |
2.627 |
|
| R3 |
2.943 |
2.826 |
2.577 |
|
| R2 |
2.761 |
2.761 |
2.560 |
|
| R1 |
2.644 |
2.644 |
2.544 |
2.612 |
| PP |
2.579 |
2.579 |
2.579 |
2.563 |
| S1 |
2.462 |
2.462 |
2.510 |
2.430 |
| S2 |
2.397 |
2.397 |
2.494 |
|
| S3 |
2.215 |
2.280 |
2.477 |
|
| S4 |
2.033 |
2.098 |
2.427 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.696 |
2.514 |
0.182 |
6.9% |
0.113 |
4.3% |
64% |
False |
False |
19,515 |
| 10 |
2.807 |
2.514 |
0.293 |
11.1% |
0.117 |
4.5% |
40% |
False |
False |
16,800 |
| 20 |
3.215 |
2.514 |
0.701 |
26.7% |
0.137 |
5.2% |
17% |
False |
False |
14,591 |
| 40 |
3.494 |
2.514 |
0.980 |
37.3% |
0.150 |
5.7% |
12% |
False |
False |
15,264 |
| 60 |
3.761 |
2.514 |
1.247 |
47.4% |
0.153 |
5.8% |
9% |
False |
False |
14,520 |
| 80 |
5.393 |
2.514 |
2.879 |
109.5% |
0.171 |
6.5% |
4% |
False |
False |
12,846 |
| 100 |
5.396 |
2.514 |
2.882 |
109.6% |
0.173 |
6.6% |
4% |
False |
False |
11,431 |
| 120 |
5.396 |
2.514 |
2.882 |
109.6% |
0.176 |
6.7% |
4% |
False |
False |
10,287 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.311 |
|
2.618 |
3.072 |
|
1.618 |
2.926 |
|
1.000 |
2.836 |
|
0.618 |
2.780 |
|
HIGH |
2.690 |
|
0.618 |
2.634 |
|
0.500 |
2.617 |
|
0.382 |
2.600 |
|
LOW |
2.544 |
|
0.618 |
2.454 |
|
1.000 |
2.398 |
|
1.618 |
2.308 |
|
2.618 |
2.162 |
|
4.250 |
1.924 |
|
|
| Fisher Pivots for day following 10-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.626 |
2.622 |
| PP |
2.621 |
2.613 |
| S1 |
2.617 |
2.605 |
|