NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 06-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.600 |
2.645 |
0.045 |
1.7% |
2.802 |
| High |
2.696 |
2.673 |
-0.023 |
-0.9% |
2.807 |
| Low |
2.582 |
2.514 |
-0.068 |
-2.6% |
2.620 |
| Close |
2.655 |
2.527 |
-0.128 |
-4.8% |
2.750 |
| Range |
0.114 |
0.159 |
0.045 |
39.5% |
0.187 |
| ATR |
0.148 |
0.149 |
0.001 |
0.5% |
0.000 |
| Volume |
17,189 |
17,189 |
0 |
0.0% |
70,428 |
|
| Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.048 |
2.947 |
2.614 |
|
| R3 |
2.889 |
2.788 |
2.571 |
|
| R2 |
2.730 |
2.730 |
2.556 |
|
| R1 |
2.629 |
2.629 |
2.542 |
2.600 |
| PP |
2.571 |
2.571 |
2.571 |
2.557 |
| S1 |
2.470 |
2.470 |
2.512 |
2.441 |
| S2 |
2.412 |
2.412 |
2.498 |
|
| S3 |
2.253 |
2.311 |
2.483 |
|
| S4 |
2.094 |
2.152 |
2.440 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.287 |
3.205 |
2.853 |
|
| R3 |
3.100 |
3.018 |
2.801 |
|
| R2 |
2.913 |
2.913 |
2.784 |
|
| R1 |
2.831 |
2.831 |
2.767 |
2.779 |
| PP |
2.726 |
2.726 |
2.726 |
2.699 |
| S1 |
2.644 |
2.644 |
2.733 |
2.592 |
| S2 |
2.539 |
2.539 |
2.716 |
|
| S3 |
2.352 |
2.457 |
2.699 |
|
| S4 |
2.165 |
2.270 |
2.647 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.770 |
2.514 |
0.256 |
10.1% |
0.114 |
4.5% |
5% |
False |
True |
17,379 |
| 10 |
2.880 |
2.514 |
0.366 |
14.5% |
0.114 |
4.5% |
4% |
False |
True |
15,060 |
| 20 |
3.215 |
2.514 |
0.701 |
27.7% |
0.134 |
5.3% |
2% |
False |
True |
14,092 |
| 40 |
3.494 |
2.514 |
0.980 |
38.8% |
0.149 |
5.9% |
1% |
False |
True |
15,126 |
| 60 |
3.761 |
2.514 |
1.247 |
49.3% |
0.154 |
6.1% |
1% |
False |
True |
14,274 |
| 80 |
5.393 |
2.514 |
2.879 |
113.9% |
0.172 |
6.8% |
0% |
False |
True |
12,621 |
| 100 |
5.396 |
2.514 |
2.882 |
114.0% |
0.174 |
6.9% |
0% |
False |
True |
11,229 |
| 120 |
5.396 |
2.514 |
2.882 |
114.0% |
0.176 |
7.0% |
0% |
False |
True |
10,095 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.349 |
|
2.618 |
3.089 |
|
1.618 |
2.930 |
|
1.000 |
2.832 |
|
0.618 |
2.771 |
|
HIGH |
2.673 |
|
0.618 |
2.612 |
|
0.500 |
2.594 |
|
0.382 |
2.575 |
|
LOW |
2.514 |
|
0.618 |
2.416 |
|
1.000 |
2.355 |
|
1.618 |
2.257 |
|
2.618 |
2.098 |
|
4.250 |
1.838 |
|
|
| Fisher Pivots for day following 06-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.594 |
2.605 |
| PP |
2.571 |
2.579 |
| S1 |
2.549 |
2.553 |
|