NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 04-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2023 |
04-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.655 |
2.628 |
-0.027 |
-1.0% |
2.802 |
| High |
2.658 |
2.655 |
-0.003 |
-0.1% |
2.807 |
| Low |
2.580 |
2.587 |
0.007 |
0.3% |
2.620 |
| Close |
2.616 |
2.626 |
0.010 |
0.4% |
2.750 |
| Range |
0.078 |
0.068 |
-0.010 |
-12.8% |
0.187 |
| ATR |
0.157 |
0.151 |
-0.006 |
-4.0% |
0.000 |
| Volume |
18,024 |
19,455 |
1,431 |
7.9% |
70,428 |
|
| Daily Pivots for day following 04-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.827 |
2.794 |
2.663 |
|
| R3 |
2.759 |
2.726 |
2.645 |
|
| R2 |
2.691 |
2.691 |
2.638 |
|
| R1 |
2.658 |
2.658 |
2.632 |
2.641 |
| PP |
2.623 |
2.623 |
2.623 |
2.614 |
| S1 |
2.590 |
2.590 |
2.620 |
2.573 |
| S2 |
2.555 |
2.555 |
2.614 |
|
| S3 |
2.487 |
2.522 |
2.607 |
|
| S4 |
2.419 |
2.454 |
2.589 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.287 |
3.205 |
2.853 |
|
| R3 |
3.100 |
3.018 |
2.801 |
|
| R2 |
2.913 |
2.913 |
2.784 |
|
| R1 |
2.831 |
2.831 |
2.767 |
2.779 |
| PP |
2.726 |
2.726 |
2.726 |
2.699 |
| S1 |
2.644 |
2.644 |
2.733 |
2.592 |
| S2 |
2.539 |
2.539 |
2.716 |
|
| S3 |
2.352 |
2.457 |
2.699 |
|
| S4 |
2.165 |
2.270 |
2.647 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.790 |
2.580 |
0.210 |
8.0% |
0.113 |
4.3% |
22% |
False |
False |
16,309 |
| 10 |
2.933 |
2.580 |
0.353 |
13.4% |
0.111 |
4.2% |
13% |
False |
False |
14,222 |
| 20 |
3.258 |
2.580 |
0.678 |
25.8% |
0.136 |
5.2% |
7% |
False |
False |
14,048 |
| 40 |
3.494 |
2.580 |
0.914 |
34.8% |
0.152 |
5.8% |
5% |
False |
False |
15,347 |
| 60 |
3.867 |
2.580 |
1.287 |
49.0% |
0.157 |
6.0% |
4% |
False |
False |
14,133 |
| 80 |
5.393 |
2.580 |
2.813 |
107.1% |
0.173 |
6.6% |
2% |
False |
False |
12,426 |
| 100 |
5.396 |
2.580 |
2.816 |
107.2% |
0.176 |
6.7% |
2% |
False |
False |
11,001 |
| 120 |
5.396 |
2.580 |
2.816 |
107.2% |
0.175 |
6.7% |
2% |
False |
False |
9,873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.944 |
|
2.618 |
2.833 |
|
1.618 |
2.765 |
|
1.000 |
2.723 |
|
0.618 |
2.697 |
|
HIGH |
2.655 |
|
0.618 |
2.629 |
|
0.500 |
2.621 |
|
0.382 |
2.613 |
|
LOW |
2.587 |
|
0.618 |
2.545 |
|
1.000 |
2.519 |
|
1.618 |
2.477 |
|
2.618 |
2.409 |
|
4.250 |
2.298 |
|
|
| Fisher Pivots for day following 04-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.624 |
2.675 |
| PP |
2.623 |
2.659 |
| S1 |
2.621 |
2.642 |
|