NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 03-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2023 |
03-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.640 |
2.655 |
0.015 |
0.6% |
2.802 |
| High |
2.770 |
2.658 |
-0.112 |
-4.0% |
2.807 |
| Low |
2.620 |
2.580 |
-0.040 |
-1.5% |
2.620 |
| Close |
2.750 |
2.616 |
-0.134 |
-4.9% |
2.750 |
| Range |
0.150 |
0.078 |
-0.072 |
-48.0% |
0.187 |
| ATR |
0.156 |
0.157 |
0.001 |
0.6% |
0.000 |
| Volume |
15,042 |
18,024 |
2,982 |
19.8% |
70,428 |
|
| Daily Pivots for day following 03-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.852 |
2.812 |
2.659 |
|
| R3 |
2.774 |
2.734 |
2.637 |
|
| R2 |
2.696 |
2.696 |
2.630 |
|
| R1 |
2.656 |
2.656 |
2.623 |
2.637 |
| PP |
2.618 |
2.618 |
2.618 |
2.609 |
| S1 |
2.578 |
2.578 |
2.609 |
2.559 |
| S2 |
2.540 |
2.540 |
2.602 |
|
| S3 |
2.462 |
2.500 |
2.595 |
|
| S4 |
2.384 |
2.422 |
2.573 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.287 |
3.205 |
2.853 |
|
| R3 |
3.100 |
3.018 |
2.801 |
|
| R2 |
2.913 |
2.913 |
2.784 |
|
| R1 |
2.831 |
2.831 |
2.767 |
2.779 |
| PP |
2.726 |
2.726 |
2.726 |
2.699 |
| S1 |
2.644 |
2.644 |
2.733 |
2.592 |
| S2 |
2.539 |
2.539 |
2.716 |
|
| S3 |
2.352 |
2.457 |
2.699 |
|
| S4 |
2.165 |
2.270 |
2.647 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.790 |
2.580 |
0.210 |
8.0% |
0.118 |
4.5% |
17% |
False |
True |
14,790 |
| 10 |
2.959 |
2.580 |
0.379 |
14.5% |
0.129 |
4.9% |
9% |
False |
True |
13,659 |
| 20 |
3.263 |
2.580 |
0.683 |
26.1% |
0.143 |
5.5% |
5% |
False |
True |
13,987 |
| 40 |
3.494 |
2.580 |
0.914 |
34.9% |
0.153 |
5.9% |
4% |
False |
True |
15,171 |
| 60 |
3.867 |
2.580 |
1.287 |
49.2% |
0.159 |
6.1% |
3% |
False |
True |
13,975 |
| 80 |
5.393 |
2.580 |
2.813 |
107.5% |
0.175 |
6.7% |
1% |
False |
True |
12,272 |
| 100 |
5.396 |
2.580 |
2.816 |
107.6% |
0.178 |
6.8% |
1% |
False |
True |
10,891 |
| 120 |
5.396 |
2.580 |
2.816 |
107.6% |
0.176 |
6.7% |
1% |
False |
True |
9,742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.990 |
|
2.618 |
2.862 |
|
1.618 |
2.784 |
|
1.000 |
2.736 |
|
0.618 |
2.706 |
|
HIGH |
2.658 |
|
0.618 |
2.628 |
|
0.500 |
2.619 |
|
0.382 |
2.610 |
|
LOW |
2.580 |
|
0.618 |
2.532 |
|
1.000 |
2.502 |
|
1.618 |
2.454 |
|
2.618 |
2.376 |
|
4.250 |
2.249 |
|
|
| Fisher Pivots for day following 03-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.619 |
2.675 |
| PP |
2.618 |
2.655 |
| S1 |
2.617 |
2.636 |
|