NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 31-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2023 |
31-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.742 |
2.640 |
-0.102 |
-3.7% |
2.802 |
| High |
2.744 |
2.770 |
0.026 |
0.9% |
2.807 |
| Low |
2.626 |
2.620 |
-0.006 |
-0.2% |
2.620 |
| Close |
2.656 |
2.750 |
0.094 |
3.5% |
2.750 |
| Range |
0.118 |
0.150 |
0.032 |
27.1% |
0.187 |
| ATR |
0.156 |
0.156 |
0.000 |
-0.3% |
0.000 |
| Volume |
14,637 |
15,042 |
405 |
2.8% |
70,428 |
|
| Daily Pivots for day following 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.163 |
3.107 |
2.833 |
|
| R3 |
3.013 |
2.957 |
2.791 |
|
| R2 |
2.863 |
2.863 |
2.778 |
|
| R1 |
2.807 |
2.807 |
2.764 |
2.835 |
| PP |
2.713 |
2.713 |
2.713 |
2.728 |
| S1 |
2.657 |
2.657 |
2.736 |
2.685 |
| S2 |
2.563 |
2.563 |
2.723 |
|
| S3 |
2.413 |
2.507 |
2.709 |
|
| S4 |
2.263 |
2.357 |
2.668 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.287 |
3.205 |
2.853 |
|
| R3 |
3.100 |
3.018 |
2.801 |
|
| R2 |
2.913 |
2.913 |
2.784 |
|
| R1 |
2.831 |
2.831 |
2.767 |
2.779 |
| PP |
2.726 |
2.726 |
2.726 |
2.699 |
| S1 |
2.644 |
2.644 |
2.733 |
2.592 |
| S2 |
2.539 |
2.539 |
2.716 |
|
| S3 |
2.352 |
2.457 |
2.699 |
|
| S4 |
2.165 |
2.270 |
2.647 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.807 |
2.620 |
0.187 |
6.8% |
0.122 |
4.4% |
70% |
False |
True |
14,085 |
| 10 |
2.959 |
2.620 |
0.339 |
12.3% |
0.135 |
4.9% |
38% |
False |
True |
12,743 |
| 20 |
3.366 |
2.620 |
0.746 |
27.1% |
0.153 |
5.6% |
17% |
False |
True |
13,943 |
| 40 |
3.494 |
2.620 |
0.874 |
31.8% |
0.155 |
5.6% |
15% |
False |
True |
15,167 |
| 60 |
3.940 |
2.620 |
1.320 |
48.0% |
0.163 |
5.9% |
10% |
False |
True |
13,927 |
| 80 |
5.393 |
2.620 |
2.773 |
100.8% |
0.176 |
6.4% |
5% |
False |
True |
12,110 |
| 100 |
5.396 |
2.620 |
2.776 |
100.9% |
0.180 |
6.5% |
5% |
False |
True |
10,787 |
| 120 |
5.396 |
2.620 |
2.776 |
100.9% |
0.176 |
6.4% |
5% |
False |
True |
9,613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.408 |
|
2.618 |
3.163 |
|
1.618 |
3.013 |
|
1.000 |
2.920 |
|
0.618 |
2.863 |
|
HIGH |
2.770 |
|
0.618 |
2.713 |
|
0.500 |
2.695 |
|
0.382 |
2.677 |
|
LOW |
2.620 |
|
0.618 |
2.527 |
|
1.000 |
2.470 |
|
1.618 |
2.377 |
|
2.618 |
2.227 |
|
4.250 |
1.983 |
|
|
| Fisher Pivots for day following 31-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.732 |
2.735 |
| PP |
2.713 |
2.720 |
| S1 |
2.695 |
2.705 |
|