NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 30-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2023 |
30-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.702 |
2.742 |
0.040 |
1.5% |
2.871 |
| High |
2.790 |
2.744 |
-0.046 |
-1.6% |
2.959 |
| Low |
2.638 |
2.626 |
-0.012 |
-0.5% |
2.714 |
| Close |
2.751 |
2.656 |
-0.095 |
-3.5% |
2.868 |
| Range |
0.152 |
0.118 |
-0.034 |
-22.4% |
0.245 |
| ATR |
0.159 |
0.156 |
-0.002 |
-1.5% |
0.000 |
| Volume |
14,388 |
14,637 |
249 |
1.7% |
57,007 |
|
| Daily Pivots for day following 30-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.029 |
2.961 |
2.721 |
|
| R3 |
2.911 |
2.843 |
2.688 |
|
| R2 |
2.793 |
2.793 |
2.678 |
|
| R1 |
2.725 |
2.725 |
2.667 |
2.700 |
| PP |
2.675 |
2.675 |
2.675 |
2.663 |
| S1 |
2.607 |
2.607 |
2.645 |
2.582 |
| S2 |
2.557 |
2.557 |
2.634 |
|
| S3 |
2.439 |
2.489 |
2.624 |
|
| S4 |
2.321 |
2.371 |
2.591 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.582 |
3.470 |
3.003 |
|
| R3 |
3.337 |
3.225 |
2.935 |
|
| R2 |
3.092 |
3.092 |
2.913 |
|
| R1 |
2.980 |
2.980 |
2.890 |
2.914 |
| PP |
2.847 |
2.847 |
2.847 |
2.814 |
| S1 |
2.735 |
2.735 |
2.846 |
2.669 |
| S2 |
2.602 |
2.602 |
2.823 |
|
| S3 |
2.357 |
2.490 |
2.801 |
|
| S4 |
2.112 |
2.245 |
2.733 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.880 |
2.626 |
0.254 |
9.6% |
0.114 |
4.3% |
12% |
False |
True |
12,740 |
| 10 |
3.033 |
2.626 |
0.407 |
15.3% |
0.138 |
5.2% |
7% |
False |
True |
12,463 |
| 20 |
3.494 |
2.626 |
0.868 |
32.7% |
0.155 |
5.8% |
3% |
False |
True |
13,846 |
| 40 |
3.494 |
2.626 |
0.868 |
32.7% |
0.154 |
5.8% |
3% |
False |
True |
15,272 |
| 60 |
3.949 |
2.626 |
1.323 |
49.8% |
0.163 |
6.1% |
2% |
False |
True |
13,824 |
| 80 |
5.393 |
2.626 |
2.767 |
104.2% |
0.176 |
6.6% |
1% |
False |
True |
12,016 |
| 100 |
5.396 |
2.626 |
2.770 |
104.3% |
0.181 |
6.8% |
1% |
False |
True |
10,713 |
| 120 |
5.396 |
2.626 |
2.770 |
104.3% |
0.176 |
6.6% |
1% |
False |
True |
9,523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.246 |
|
2.618 |
3.053 |
|
1.618 |
2.935 |
|
1.000 |
2.862 |
|
0.618 |
2.817 |
|
HIGH |
2.744 |
|
0.618 |
2.699 |
|
0.500 |
2.685 |
|
0.382 |
2.671 |
|
LOW |
2.626 |
|
0.618 |
2.553 |
|
1.000 |
2.508 |
|
1.618 |
2.435 |
|
2.618 |
2.317 |
|
4.250 |
2.125 |
|
|
| Fisher Pivots for day following 30-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.685 |
2.708 |
| PP |
2.675 |
2.691 |
| S1 |
2.666 |
2.673 |
|