NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 29-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2023 |
29-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.747 |
2.702 |
-0.045 |
-1.6% |
2.871 |
| High |
2.775 |
2.790 |
0.015 |
0.5% |
2.959 |
| Low |
2.685 |
2.638 |
-0.047 |
-1.8% |
2.714 |
| Close |
2.689 |
2.751 |
0.062 |
2.3% |
2.868 |
| Range |
0.090 |
0.152 |
0.062 |
68.9% |
0.245 |
| ATR |
0.159 |
0.159 |
-0.001 |
-0.3% |
0.000 |
| Volume |
11,860 |
14,388 |
2,528 |
21.3% |
57,007 |
|
| Daily Pivots for day following 29-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.182 |
3.119 |
2.835 |
|
| R3 |
3.030 |
2.967 |
2.793 |
|
| R2 |
2.878 |
2.878 |
2.779 |
|
| R1 |
2.815 |
2.815 |
2.765 |
2.847 |
| PP |
2.726 |
2.726 |
2.726 |
2.742 |
| S1 |
2.663 |
2.663 |
2.737 |
2.695 |
| S2 |
2.574 |
2.574 |
2.723 |
|
| S3 |
2.422 |
2.511 |
2.709 |
|
| S4 |
2.270 |
2.359 |
2.667 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.582 |
3.470 |
3.003 |
|
| R3 |
3.337 |
3.225 |
2.935 |
|
| R2 |
3.092 |
3.092 |
2.913 |
|
| R1 |
2.980 |
2.980 |
2.890 |
2.914 |
| PP |
2.847 |
2.847 |
2.847 |
2.814 |
| S1 |
2.735 |
2.735 |
2.846 |
2.669 |
| S2 |
2.602 |
2.602 |
2.823 |
|
| S3 |
2.357 |
2.490 |
2.801 |
|
| S4 |
2.112 |
2.245 |
2.733 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.880 |
2.638 |
0.242 |
8.8% |
0.111 |
4.0% |
47% |
False |
True |
11,954 |
| 10 |
3.064 |
2.638 |
0.426 |
15.5% |
0.138 |
5.0% |
27% |
False |
True |
12,243 |
| 20 |
3.494 |
2.638 |
0.856 |
31.1% |
0.156 |
5.7% |
13% |
False |
True |
13,718 |
| 40 |
3.494 |
2.638 |
0.856 |
31.1% |
0.157 |
5.7% |
13% |
False |
True |
15,370 |
| 60 |
4.061 |
2.638 |
1.423 |
51.7% |
0.166 |
6.0% |
8% |
False |
True |
13,770 |
| 80 |
5.393 |
2.638 |
2.755 |
100.1% |
0.179 |
6.5% |
4% |
False |
True |
11,898 |
| 100 |
5.396 |
2.638 |
2.758 |
100.3% |
0.181 |
6.6% |
4% |
False |
True |
10,599 |
| 120 |
5.396 |
2.638 |
2.758 |
100.3% |
0.176 |
6.4% |
4% |
False |
True |
9,429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.436 |
|
2.618 |
3.188 |
|
1.618 |
3.036 |
|
1.000 |
2.942 |
|
0.618 |
2.884 |
|
HIGH |
2.790 |
|
0.618 |
2.732 |
|
0.500 |
2.714 |
|
0.382 |
2.696 |
|
LOW |
2.638 |
|
0.618 |
2.544 |
|
1.000 |
2.486 |
|
1.618 |
2.392 |
|
2.618 |
2.240 |
|
4.250 |
1.992 |
|
|
| Fisher Pivots for day following 29-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.739 |
2.742 |
| PP |
2.726 |
2.732 |
| S1 |
2.714 |
2.723 |
|