NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 28-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2023 |
28-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.802 |
2.747 |
-0.055 |
-2.0% |
2.871 |
| High |
2.807 |
2.775 |
-0.032 |
-1.1% |
2.959 |
| Low |
2.708 |
2.685 |
-0.023 |
-0.8% |
2.714 |
| Close |
2.736 |
2.689 |
-0.047 |
-1.7% |
2.868 |
| Range |
0.099 |
0.090 |
-0.009 |
-9.1% |
0.245 |
| ATR |
0.165 |
0.159 |
-0.005 |
-3.2% |
0.000 |
| Volume |
14,501 |
11,860 |
-2,641 |
-18.2% |
57,007 |
|
| Daily Pivots for day following 28-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.986 |
2.928 |
2.739 |
|
| R3 |
2.896 |
2.838 |
2.714 |
|
| R2 |
2.806 |
2.806 |
2.706 |
|
| R1 |
2.748 |
2.748 |
2.697 |
2.732 |
| PP |
2.716 |
2.716 |
2.716 |
2.709 |
| S1 |
2.658 |
2.658 |
2.681 |
2.642 |
| S2 |
2.626 |
2.626 |
2.673 |
|
| S3 |
2.536 |
2.568 |
2.664 |
|
| S4 |
2.446 |
2.478 |
2.640 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.582 |
3.470 |
3.003 |
|
| R3 |
3.337 |
3.225 |
2.935 |
|
| R2 |
3.092 |
3.092 |
2.913 |
|
| R1 |
2.980 |
2.980 |
2.890 |
2.914 |
| PP |
2.847 |
2.847 |
2.847 |
2.814 |
| S1 |
2.735 |
2.735 |
2.846 |
2.669 |
| S2 |
2.602 |
2.602 |
2.823 |
|
| S3 |
2.357 |
2.490 |
2.801 |
|
| S4 |
2.112 |
2.245 |
2.733 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.933 |
2.685 |
0.248 |
9.2% |
0.109 |
4.1% |
2% |
False |
True |
12,136 |
| 10 |
3.128 |
2.685 |
0.443 |
16.5% |
0.141 |
5.3% |
1% |
False |
True |
12,230 |
| 20 |
3.494 |
2.685 |
0.809 |
30.1% |
0.155 |
5.8% |
0% |
False |
True |
13,876 |
| 40 |
3.494 |
2.685 |
0.809 |
30.1% |
0.158 |
5.9% |
0% |
False |
True |
15,356 |
| 60 |
4.171 |
2.685 |
1.486 |
55.3% |
0.165 |
6.1% |
0% |
False |
True |
13,588 |
| 80 |
5.396 |
2.685 |
2.711 |
100.8% |
0.178 |
6.6% |
0% |
False |
True |
11,768 |
| 100 |
5.396 |
2.685 |
2.711 |
100.8% |
0.181 |
6.7% |
0% |
False |
True |
10,489 |
| 120 |
5.396 |
2.685 |
2.711 |
100.8% |
0.175 |
6.5% |
0% |
False |
True |
9,333 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.158 |
|
2.618 |
3.011 |
|
1.618 |
2.921 |
|
1.000 |
2.865 |
|
0.618 |
2.831 |
|
HIGH |
2.775 |
|
0.618 |
2.741 |
|
0.500 |
2.730 |
|
0.382 |
2.719 |
|
LOW |
2.685 |
|
0.618 |
2.629 |
|
1.000 |
2.595 |
|
1.618 |
2.539 |
|
2.618 |
2.449 |
|
4.250 |
2.303 |
|
|
| Fisher Pivots for day following 28-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.730 |
2.783 |
| PP |
2.716 |
2.751 |
| S1 |
2.703 |
2.720 |
|