NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 23-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2023 |
23-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.920 |
2.824 |
-0.096 |
-3.3% |
3.019 |
| High |
2.933 |
2.875 |
-0.058 |
-2.0% |
3.215 |
| Low |
2.787 |
2.773 |
-0.014 |
-0.5% |
2.854 |
| Close |
2.805 |
2.802 |
-0.003 |
-0.1% |
2.862 |
| Range |
0.146 |
0.102 |
-0.044 |
-30.1% |
0.361 |
| ATR |
0.174 |
0.169 |
-0.005 |
-3.0% |
0.000 |
| Volume |
15,301 |
10,705 |
-4,596 |
-30.0% |
66,808 |
|
| Daily Pivots for day following 23-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.123 |
3.064 |
2.858 |
|
| R3 |
3.021 |
2.962 |
2.830 |
|
| R2 |
2.919 |
2.919 |
2.821 |
|
| R1 |
2.860 |
2.860 |
2.811 |
2.839 |
| PP |
2.817 |
2.817 |
2.817 |
2.806 |
| S1 |
2.758 |
2.758 |
2.793 |
2.737 |
| S2 |
2.715 |
2.715 |
2.783 |
|
| S3 |
2.613 |
2.656 |
2.774 |
|
| S4 |
2.511 |
2.554 |
2.746 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.060 |
3.822 |
3.061 |
|
| R3 |
3.699 |
3.461 |
2.961 |
|
| R2 |
3.338 |
3.338 |
2.928 |
|
| R1 |
3.100 |
3.100 |
2.895 |
3.039 |
| PP |
2.977 |
2.977 |
2.977 |
2.946 |
| S1 |
2.739 |
2.739 |
2.829 |
2.678 |
| S2 |
2.616 |
2.616 |
2.796 |
|
| S3 |
2.255 |
2.378 |
2.763 |
|
| S4 |
1.894 |
2.017 |
2.663 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.033 |
2.714 |
0.319 |
11.4% |
0.162 |
5.8% |
28% |
False |
False |
12,186 |
| 10 |
3.215 |
2.714 |
0.501 |
17.9% |
0.155 |
5.5% |
18% |
False |
False |
13,124 |
| 20 |
3.494 |
2.714 |
0.780 |
27.8% |
0.161 |
5.7% |
11% |
False |
False |
14,345 |
| 40 |
3.494 |
2.685 |
0.809 |
28.9% |
0.160 |
5.7% |
14% |
False |
False |
15,255 |
| 60 |
4.439 |
2.685 |
1.754 |
62.6% |
0.169 |
6.0% |
7% |
False |
False |
13,212 |
| 80 |
5.396 |
2.685 |
2.711 |
96.8% |
0.181 |
6.5% |
4% |
False |
False |
11,504 |
| 100 |
5.396 |
2.685 |
2.711 |
96.8% |
0.182 |
6.5% |
4% |
False |
False |
10,257 |
| 120 |
5.396 |
2.685 |
2.711 |
96.8% |
0.176 |
6.3% |
4% |
False |
False |
9,145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.309 |
|
2.618 |
3.142 |
|
1.618 |
3.040 |
|
1.000 |
2.977 |
|
0.618 |
2.938 |
|
HIGH |
2.875 |
|
0.618 |
2.836 |
|
0.500 |
2.824 |
|
0.382 |
2.812 |
|
LOW |
2.773 |
|
0.618 |
2.710 |
|
1.000 |
2.671 |
|
1.618 |
2.608 |
|
2.618 |
2.506 |
|
4.250 |
2.340 |
|
|
| Fisher Pivots for day following 23-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.824 |
2.837 |
| PP |
2.817 |
2.825 |
| S1 |
2.809 |
2.814 |
|