NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 22-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2023 |
22-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.795 |
2.920 |
0.125 |
4.5% |
3.019 |
| High |
2.959 |
2.933 |
-0.026 |
-0.9% |
3.215 |
| Low |
2.714 |
2.787 |
0.073 |
2.7% |
2.854 |
| Close |
2.952 |
2.805 |
-0.147 |
-5.0% |
2.862 |
| Range |
0.245 |
0.146 |
-0.099 |
-40.4% |
0.361 |
| ATR |
0.175 |
0.174 |
-0.001 |
-0.4% |
0.000 |
| Volume |
13,820 |
15,301 |
1,481 |
10.7% |
66,808 |
|
| Daily Pivots for day following 22-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.280 |
3.188 |
2.885 |
|
| R3 |
3.134 |
3.042 |
2.845 |
|
| R2 |
2.988 |
2.988 |
2.832 |
|
| R1 |
2.896 |
2.896 |
2.818 |
2.869 |
| PP |
2.842 |
2.842 |
2.842 |
2.828 |
| S1 |
2.750 |
2.750 |
2.792 |
2.723 |
| S2 |
2.696 |
2.696 |
2.778 |
|
| S3 |
2.550 |
2.604 |
2.765 |
|
| S4 |
2.404 |
2.458 |
2.725 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.060 |
3.822 |
3.061 |
|
| R3 |
3.699 |
3.461 |
2.961 |
|
| R2 |
3.338 |
3.338 |
2.928 |
|
| R1 |
3.100 |
3.100 |
2.895 |
3.039 |
| PP |
2.977 |
2.977 |
2.977 |
2.946 |
| S1 |
2.739 |
2.739 |
2.829 |
2.678 |
| S2 |
2.616 |
2.616 |
2.796 |
|
| S3 |
2.255 |
2.378 |
2.763 |
|
| S4 |
1.894 |
2.017 |
2.663 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.064 |
2.714 |
0.350 |
12.5% |
0.166 |
5.9% |
26% |
False |
False |
12,532 |
| 10 |
3.227 |
2.714 |
0.513 |
18.3% |
0.161 |
5.7% |
18% |
False |
False |
13,802 |
| 20 |
3.494 |
2.714 |
0.780 |
27.8% |
0.167 |
5.9% |
12% |
False |
False |
14,575 |
| 40 |
3.494 |
2.685 |
0.809 |
28.8% |
0.161 |
5.7% |
15% |
False |
False |
15,185 |
| 60 |
4.439 |
2.685 |
1.754 |
62.5% |
0.171 |
6.1% |
7% |
False |
False |
13,113 |
| 80 |
5.396 |
2.685 |
2.711 |
96.6% |
0.181 |
6.5% |
4% |
False |
False |
11,412 |
| 100 |
5.396 |
2.685 |
2.711 |
96.6% |
0.182 |
6.5% |
4% |
False |
False |
10,189 |
| 120 |
5.396 |
2.685 |
2.711 |
96.6% |
0.176 |
6.3% |
4% |
False |
False |
9,072 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.554 |
|
2.618 |
3.315 |
|
1.618 |
3.169 |
|
1.000 |
3.079 |
|
0.618 |
3.023 |
|
HIGH |
2.933 |
|
0.618 |
2.877 |
|
0.500 |
2.860 |
|
0.382 |
2.843 |
|
LOW |
2.787 |
|
0.618 |
2.697 |
|
1.000 |
2.641 |
|
1.618 |
2.551 |
|
2.618 |
2.405 |
|
4.250 |
2.167 |
|
|
| Fisher Pivots for day following 22-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.860 |
2.837 |
| PP |
2.842 |
2.826 |
| S1 |
2.823 |
2.816 |
|