NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary
Previous Current
17-Mar-2023 20-Mar-2023 Change Change % Previous Week
Open 3.033 2.871 -0.162 -5.3% 3.019
High 3.033 2.910 -0.123 -4.1% 3.215
Low 2.854 2.772 -0.082 -2.9% 2.854
Close 2.862 2.778 -0.084 -2.9% 2.862
Range 0.179 0.138 -0.041 -22.9% 0.361
ATR 0.172 0.170 -0.002 -1.4% 0.000
Volume 12,242 8,865 -3,377 -27.6% 66,808
Daily Pivots for day following 20-Mar-2023
Classic Woodie Camarilla DeMark
R4 3.234 3.144 2.854
R3 3.096 3.006 2.816
R2 2.958 2.958 2.803
R1 2.868 2.868 2.791 2.844
PP 2.820 2.820 2.820 2.808
S1 2.730 2.730 2.765 2.706
S2 2.682 2.682 2.753
S3 2.544 2.592 2.740
S4 2.406 2.454 2.702
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 4.060 3.822 3.061
R3 3.699 3.461 2.961
R2 3.338 3.338 2.928
R1 3.100 3.100 2.895 3.039
PP 2.977 2.977 2.977 2.946
S1 2.739 2.739 2.829 2.678
S2 2.616 2.616 2.796
S3 2.255 2.378 2.763
S4 1.894 2.017 2.663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.215 2.772 0.443 15.9% 0.147 5.3% 1% False True 12,004
10 3.263 2.772 0.491 17.7% 0.157 5.6% 1% False True 14,314
20 3.494 2.685 0.809 29.1% 0.170 6.1% 11% False False 14,763
40 3.599 2.685 0.914 32.9% 0.162 5.8% 10% False False 14,929
60 4.813 2.685 2.128 76.6% 0.174 6.3% 4% False False 12,825
80 5.396 2.685 2.711 97.6% 0.183 6.6% 3% False False 11,188
100 5.396 2.685 2.711 97.6% 0.183 6.6% 3% False False 9,969
120 5.396 2.685 2.711 97.6% 0.175 6.3% 3% False False 8,908
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.497
2.618 3.271
1.618 3.133
1.000 3.048
0.618 2.995
HIGH 2.910
0.618 2.857
0.500 2.841
0.382 2.825
LOW 2.772
0.618 2.687
1.000 2.634
1.618 2.549
2.618 2.411
4.250 2.186
Fisher Pivots for day following 20-Mar-2023
Pivot 1 day 3 day
R1 2.841 2.918
PP 2.820 2.871
S1 2.799 2.825

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols