NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 16-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2023 |
16-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.113 |
3.042 |
-0.071 |
-2.3% |
3.366 |
| High |
3.128 |
3.064 |
-0.064 |
-2.0% |
3.366 |
| Low |
2.944 |
2.943 |
-0.001 |
0.0% |
3.027 |
| Close |
2.964 |
3.021 |
0.057 |
1.9% |
3.031 |
| Range |
0.184 |
0.121 |
-0.063 |
-34.2% |
0.339 |
| ATR |
0.175 |
0.171 |
-0.004 |
-2.2% |
0.000 |
| Volume |
14,261 |
12,434 |
-1,827 |
-12.8% |
84,636 |
|
| Daily Pivots for day following 16-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.372 |
3.318 |
3.088 |
|
| R3 |
3.251 |
3.197 |
3.054 |
|
| R2 |
3.130 |
3.130 |
3.043 |
|
| R1 |
3.076 |
3.076 |
3.032 |
3.043 |
| PP |
3.009 |
3.009 |
3.009 |
2.993 |
| S1 |
2.955 |
2.955 |
3.010 |
2.922 |
| S2 |
2.888 |
2.888 |
2.999 |
|
| S3 |
2.767 |
2.834 |
2.988 |
|
| S4 |
2.646 |
2.713 |
2.954 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.158 |
3.934 |
3.217 |
|
| R3 |
3.819 |
3.595 |
3.124 |
|
| R2 |
3.480 |
3.480 |
3.093 |
|
| R1 |
3.256 |
3.256 |
3.062 |
3.199 |
| PP |
3.141 |
3.141 |
3.141 |
3.113 |
| S1 |
2.917 |
2.917 |
3.000 |
2.860 |
| S2 |
2.802 |
2.802 |
2.969 |
|
| S3 |
2.463 |
2.578 |
2.938 |
|
| S4 |
2.124 |
2.239 |
2.845 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.215 |
2.943 |
0.272 |
9.0% |
0.148 |
4.9% |
29% |
False |
True |
14,062 |
| 10 |
3.494 |
2.943 |
0.551 |
18.2% |
0.173 |
5.7% |
14% |
False |
True |
15,229 |
| 20 |
3.494 |
2.685 |
0.809 |
26.8% |
0.170 |
5.6% |
42% |
False |
False |
15,283 |
| 40 |
3.599 |
2.685 |
0.914 |
30.3% |
0.160 |
5.3% |
37% |
False |
False |
14,857 |
| 60 |
5.099 |
2.685 |
2.414 |
79.9% |
0.177 |
5.8% |
14% |
False |
False |
12,663 |
| 80 |
5.396 |
2.685 |
2.711 |
89.7% |
0.182 |
6.0% |
12% |
False |
False |
11,048 |
| 100 |
5.396 |
2.685 |
2.711 |
89.7% |
0.184 |
6.1% |
12% |
False |
False |
9,811 |
| 120 |
5.396 |
2.685 |
2.711 |
89.7% |
0.175 |
5.8% |
12% |
False |
False |
8,814 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.578 |
|
2.618 |
3.381 |
|
1.618 |
3.260 |
|
1.000 |
3.185 |
|
0.618 |
3.139 |
|
HIGH |
3.064 |
|
0.618 |
3.018 |
|
0.500 |
3.004 |
|
0.382 |
2.989 |
|
LOW |
2.943 |
|
0.618 |
2.868 |
|
1.000 |
2.822 |
|
1.618 |
2.747 |
|
2.618 |
2.626 |
|
4.250 |
2.429 |
|
|
| Fisher Pivots for day following 16-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.015 |
3.079 |
| PP |
3.009 |
3.060 |
| S1 |
3.004 |
3.040 |
|