NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 15-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2023 |
15-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.193 |
3.113 |
-0.080 |
-2.5% |
3.366 |
| High |
3.215 |
3.128 |
-0.087 |
-2.7% |
3.366 |
| Low |
3.101 |
2.944 |
-0.157 |
-5.1% |
3.027 |
| Close |
3.124 |
2.964 |
-0.160 |
-5.1% |
3.031 |
| Range |
0.114 |
0.184 |
0.070 |
61.4% |
0.339 |
| ATR |
0.175 |
0.175 |
0.001 |
0.4% |
0.000 |
| Volume |
12,218 |
14,261 |
2,043 |
16.7% |
84,636 |
|
| Daily Pivots for day following 15-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.564 |
3.448 |
3.065 |
|
| R3 |
3.380 |
3.264 |
3.015 |
|
| R2 |
3.196 |
3.196 |
2.998 |
|
| R1 |
3.080 |
3.080 |
2.981 |
3.046 |
| PP |
3.012 |
3.012 |
3.012 |
2.995 |
| S1 |
2.896 |
2.896 |
2.947 |
2.862 |
| S2 |
2.828 |
2.828 |
2.930 |
|
| S3 |
2.644 |
2.712 |
2.913 |
|
| S4 |
2.460 |
2.528 |
2.863 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.158 |
3.934 |
3.217 |
|
| R3 |
3.819 |
3.595 |
3.124 |
|
| R2 |
3.480 |
3.480 |
3.093 |
|
| R1 |
3.256 |
3.256 |
3.062 |
3.199 |
| PP |
3.141 |
3.141 |
3.141 |
3.113 |
| S1 |
2.917 |
2.917 |
3.000 |
2.860 |
| S2 |
2.802 |
2.802 |
2.969 |
|
| S3 |
2.463 |
2.578 |
2.938 |
|
| S4 |
2.124 |
2.239 |
2.845 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.227 |
2.944 |
0.283 |
9.5% |
0.156 |
5.3% |
7% |
False |
True |
15,071 |
| 10 |
3.494 |
2.944 |
0.550 |
18.6% |
0.173 |
5.8% |
4% |
False |
True |
15,194 |
| 20 |
3.494 |
2.685 |
0.809 |
27.3% |
0.169 |
5.7% |
34% |
False |
False |
15,556 |
| 40 |
3.599 |
2.685 |
0.914 |
30.8% |
0.162 |
5.5% |
31% |
False |
False |
14,809 |
| 60 |
5.284 |
2.685 |
2.599 |
87.7% |
0.179 |
6.0% |
11% |
False |
False |
12,590 |
| 80 |
5.396 |
2.685 |
2.711 |
91.5% |
0.182 |
6.1% |
10% |
False |
False |
10,961 |
| 100 |
5.396 |
2.685 |
2.711 |
91.5% |
0.184 |
6.2% |
10% |
False |
False |
9,725 |
| 120 |
5.396 |
2.685 |
2.711 |
91.5% |
0.177 |
6.0% |
10% |
False |
False |
8,748 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.910 |
|
2.618 |
3.610 |
|
1.618 |
3.426 |
|
1.000 |
3.312 |
|
0.618 |
3.242 |
|
HIGH |
3.128 |
|
0.618 |
3.058 |
|
0.500 |
3.036 |
|
0.382 |
3.014 |
|
LOW |
2.944 |
|
0.618 |
2.830 |
|
1.000 |
2.760 |
|
1.618 |
2.646 |
|
2.618 |
2.462 |
|
4.250 |
2.162 |
|
|
| Fisher Pivots for day following 15-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.036 |
3.080 |
| PP |
3.012 |
3.041 |
| S1 |
2.988 |
3.003 |
|