NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 13-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2023 |
13-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.064 |
3.019 |
-0.045 |
-1.5% |
3.366 |
| High |
3.120 |
3.196 |
0.076 |
2.4% |
3.366 |
| Low |
3.027 |
2.969 |
-0.058 |
-1.9% |
3.027 |
| Close |
3.031 |
3.186 |
0.155 |
5.1% |
3.031 |
| Range |
0.093 |
0.227 |
0.134 |
144.1% |
0.339 |
| ATR |
0.176 |
0.179 |
0.004 |
2.1% |
0.000 |
| Volume |
15,747 |
15,653 |
-94 |
-0.6% |
84,636 |
|
| Daily Pivots for day following 13-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.798 |
3.719 |
3.311 |
|
| R3 |
3.571 |
3.492 |
3.248 |
|
| R2 |
3.344 |
3.344 |
3.228 |
|
| R1 |
3.265 |
3.265 |
3.207 |
3.305 |
| PP |
3.117 |
3.117 |
3.117 |
3.137 |
| S1 |
3.038 |
3.038 |
3.165 |
3.078 |
| S2 |
2.890 |
2.890 |
3.144 |
|
| S3 |
2.663 |
2.811 |
3.124 |
|
| S4 |
2.436 |
2.584 |
3.061 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.158 |
3.934 |
3.217 |
|
| R3 |
3.819 |
3.595 |
3.124 |
|
| R2 |
3.480 |
3.480 |
3.093 |
|
| R1 |
3.256 |
3.256 |
3.062 |
3.199 |
| PP |
3.141 |
3.141 |
3.141 |
3.113 |
| S1 |
2.917 |
2.917 |
3.000 |
2.860 |
| S2 |
2.802 |
2.802 |
2.969 |
|
| S3 |
2.463 |
2.578 |
2.938 |
|
| S4 |
2.124 |
2.239 |
2.845 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.263 |
2.969 |
0.294 |
9.2% |
0.166 |
5.2% |
74% |
False |
True |
16,625 |
| 10 |
3.494 |
2.969 |
0.525 |
16.5% |
0.175 |
5.5% |
41% |
False |
True |
15,815 |
| 20 |
3.494 |
2.685 |
0.809 |
25.4% |
0.166 |
5.2% |
62% |
False |
False |
15,791 |
| 40 |
3.650 |
2.685 |
0.965 |
30.3% |
0.161 |
5.1% |
52% |
False |
False |
14,618 |
| 60 |
5.393 |
2.685 |
2.708 |
85.0% |
0.182 |
5.7% |
19% |
False |
False |
12,367 |
| 80 |
5.396 |
2.685 |
2.711 |
85.1% |
0.182 |
5.7% |
18% |
False |
False |
10,768 |
| 100 |
5.396 |
2.685 |
2.711 |
85.1% |
0.185 |
5.8% |
18% |
False |
False |
9,550 |
| 120 |
5.500 |
2.685 |
2.815 |
88.4% |
0.178 |
5.6% |
18% |
False |
False |
8,563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.161 |
|
2.618 |
3.790 |
|
1.618 |
3.563 |
|
1.000 |
3.423 |
|
0.618 |
3.336 |
|
HIGH |
3.196 |
|
0.618 |
3.109 |
|
0.500 |
3.083 |
|
0.382 |
3.056 |
|
LOW |
2.969 |
|
0.618 |
2.829 |
|
1.000 |
2.742 |
|
1.618 |
2.602 |
|
2.618 |
2.375 |
|
4.250 |
2.004 |
|
|
| Fisher Pivots for day following 13-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.152 |
3.157 |
| PP |
3.117 |
3.127 |
| S1 |
3.083 |
3.098 |
|