NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 10-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.178 |
3.064 |
-0.114 |
-3.6% |
3.366 |
| High |
3.227 |
3.120 |
-0.107 |
-3.3% |
3.366 |
| Low |
3.063 |
3.027 |
-0.036 |
-1.2% |
3.027 |
| Close |
3.130 |
3.031 |
-0.099 |
-3.2% |
3.031 |
| Range |
0.164 |
0.093 |
-0.071 |
-43.3% |
0.339 |
| ATR |
0.181 |
0.176 |
-0.006 |
-3.1% |
0.000 |
| Volume |
17,480 |
15,747 |
-1,733 |
-9.9% |
84,636 |
|
| Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.338 |
3.278 |
3.082 |
|
| R3 |
3.245 |
3.185 |
3.057 |
|
| R2 |
3.152 |
3.152 |
3.048 |
|
| R1 |
3.092 |
3.092 |
3.040 |
3.076 |
| PP |
3.059 |
3.059 |
3.059 |
3.051 |
| S1 |
2.999 |
2.999 |
3.022 |
2.983 |
| S2 |
2.966 |
2.966 |
3.014 |
|
| S3 |
2.873 |
2.906 |
3.005 |
|
| S4 |
2.780 |
2.813 |
2.980 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.158 |
3.934 |
3.217 |
|
| R3 |
3.819 |
3.595 |
3.124 |
|
| R2 |
3.480 |
3.480 |
3.093 |
|
| R1 |
3.256 |
3.256 |
3.062 |
3.199 |
| PP |
3.141 |
3.141 |
3.141 |
3.113 |
| S1 |
2.917 |
2.917 |
3.000 |
2.860 |
| S2 |
2.802 |
2.802 |
2.969 |
|
| S3 |
2.463 |
2.578 |
2.938 |
|
| S4 |
2.124 |
2.239 |
2.845 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.366 |
3.027 |
0.339 |
11.2% |
0.176 |
5.8% |
1% |
False |
True |
16,927 |
| 10 |
3.494 |
3.027 |
0.467 |
15.4% |
0.163 |
5.4% |
1% |
False |
True |
15,818 |
| 20 |
3.494 |
2.685 |
0.809 |
26.7% |
0.163 |
5.4% |
43% |
False |
False |
15,937 |
| 40 |
3.761 |
2.685 |
1.076 |
35.5% |
0.161 |
5.3% |
32% |
False |
False |
14,485 |
| 60 |
5.393 |
2.685 |
2.708 |
89.3% |
0.183 |
6.0% |
13% |
False |
False |
12,265 |
| 80 |
5.396 |
2.685 |
2.711 |
89.4% |
0.182 |
6.0% |
13% |
False |
False |
10,641 |
| 100 |
5.396 |
2.685 |
2.711 |
89.4% |
0.184 |
6.1% |
13% |
False |
False |
9,426 |
| 120 |
5.529 |
2.685 |
2.844 |
93.8% |
0.177 |
5.8% |
12% |
False |
False |
8,458 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.515 |
|
2.618 |
3.363 |
|
1.618 |
3.270 |
|
1.000 |
3.213 |
|
0.618 |
3.177 |
|
HIGH |
3.120 |
|
0.618 |
3.084 |
|
0.500 |
3.074 |
|
0.382 |
3.063 |
|
LOW |
3.027 |
|
0.618 |
2.970 |
|
1.000 |
2.934 |
|
1.618 |
2.877 |
|
2.618 |
2.784 |
|
4.250 |
2.632 |
|
|
| Fisher Pivots for day following 10-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.074 |
3.143 |
| PP |
3.059 |
3.105 |
| S1 |
3.045 |
3.068 |
|