NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 07-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.366 |
3.153 |
-0.213 |
-6.3% |
3.164 |
| High |
3.366 |
3.263 |
-0.103 |
-3.1% |
3.494 |
| Low |
3.089 |
3.067 |
-0.022 |
-0.7% |
3.095 |
| Close |
3.122 |
3.256 |
0.134 |
4.3% |
3.485 |
| Range |
0.277 |
0.196 |
-0.081 |
-29.2% |
0.399 |
| ATR |
0.184 |
0.185 |
0.001 |
0.5% |
0.000 |
| Volume |
17,163 |
18,229 |
1,066 |
6.2% |
73,545 |
|
| Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.783 |
3.716 |
3.364 |
|
| R3 |
3.587 |
3.520 |
3.310 |
|
| R2 |
3.391 |
3.391 |
3.292 |
|
| R1 |
3.324 |
3.324 |
3.274 |
3.358 |
| PP |
3.195 |
3.195 |
3.195 |
3.212 |
| S1 |
3.128 |
3.128 |
3.238 |
3.162 |
| S2 |
2.999 |
2.999 |
3.220 |
|
| S3 |
2.803 |
2.932 |
3.202 |
|
| S4 |
2.607 |
2.736 |
3.148 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.555 |
4.419 |
3.704 |
|
| R3 |
4.156 |
4.020 |
3.595 |
|
| R2 |
3.757 |
3.757 |
3.558 |
|
| R1 |
3.621 |
3.621 |
3.522 |
3.689 |
| PP |
3.358 |
3.358 |
3.358 |
3.392 |
| S1 |
3.222 |
3.222 |
3.448 |
3.290 |
| S2 |
2.959 |
2.959 |
3.412 |
|
| S3 |
2.560 |
2.823 |
3.375 |
|
| S4 |
2.161 |
2.424 |
3.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.494 |
3.067 |
0.427 |
13.1% |
0.189 |
5.8% |
44% |
False |
True |
15,620 |
| 10 |
3.494 |
2.685 |
0.809 |
24.8% |
0.182 |
5.6% |
71% |
False |
False |
15,345 |
| 20 |
3.494 |
2.685 |
0.809 |
24.8% |
0.168 |
5.2% |
71% |
False |
False |
16,646 |
| 40 |
3.867 |
2.685 |
1.182 |
36.3% |
0.168 |
5.1% |
48% |
False |
False |
14,175 |
| 60 |
5.393 |
2.685 |
2.708 |
83.2% |
0.186 |
5.7% |
21% |
False |
False |
11,885 |
| 80 |
5.396 |
2.685 |
2.711 |
83.3% |
0.186 |
5.7% |
21% |
False |
False |
10,239 |
| 100 |
5.396 |
2.685 |
2.711 |
83.3% |
0.183 |
5.6% |
21% |
False |
False |
9,038 |
| 120 |
5.887 |
2.685 |
3.202 |
98.3% |
0.181 |
5.6% |
18% |
False |
False |
8,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.096 |
|
2.618 |
3.776 |
|
1.618 |
3.580 |
|
1.000 |
3.459 |
|
0.618 |
3.384 |
|
HIGH |
3.263 |
|
0.618 |
3.188 |
|
0.500 |
3.165 |
|
0.382 |
3.142 |
|
LOW |
3.067 |
|
0.618 |
2.946 |
|
1.000 |
2.871 |
|
1.618 |
2.750 |
|
2.618 |
2.554 |
|
4.250 |
2.234 |
|
|
| Fisher Pivots for day following 07-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.226 |
3.281 |
| PP |
3.195 |
3.272 |
| S1 |
3.165 |
3.264 |
|