NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 06-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2023 |
06-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.306 |
3.366 |
0.060 |
1.8% |
3.164 |
| High |
3.494 |
3.366 |
-0.128 |
-3.7% |
3.494 |
| Low |
3.294 |
3.089 |
-0.205 |
-6.2% |
3.095 |
| Close |
3.485 |
3.122 |
-0.363 |
-10.4% |
3.485 |
| Range |
0.200 |
0.277 |
0.077 |
38.5% |
0.399 |
| ATR |
0.168 |
0.184 |
0.016 |
9.7% |
0.000 |
| Volume |
13,090 |
17,163 |
4,073 |
31.1% |
73,545 |
|
| Daily Pivots for day following 06-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.023 |
3.850 |
3.274 |
|
| R3 |
3.746 |
3.573 |
3.198 |
|
| R2 |
3.469 |
3.469 |
3.173 |
|
| R1 |
3.296 |
3.296 |
3.147 |
3.244 |
| PP |
3.192 |
3.192 |
3.192 |
3.167 |
| S1 |
3.019 |
3.019 |
3.097 |
2.967 |
| S2 |
2.915 |
2.915 |
3.071 |
|
| S3 |
2.638 |
2.742 |
3.046 |
|
| S4 |
2.361 |
2.465 |
2.970 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.555 |
4.419 |
3.704 |
|
| R3 |
4.156 |
4.020 |
3.595 |
|
| R2 |
3.757 |
3.757 |
3.558 |
|
| R1 |
3.621 |
3.621 |
3.522 |
3.689 |
| PP |
3.358 |
3.358 |
3.358 |
3.392 |
| S1 |
3.222 |
3.222 |
3.448 |
3.290 |
| S2 |
2.959 |
2.959 |
3.412 |
|
| S3 |
2.560 |
2.823 |
3.375 |
|
| S4 |
2.161 |
2.424 |
3.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.494 |
3.089 |
0.405 |
13.0% |
0.183 |
5.9% |
8% |
False |
True |
15,005 |
| 10 |
3.494 |
2.685 |
0.809 |
25.9% |
0.183 |
5.9% |
54% |
False |
False |
15,212 |
| 20 |
3.494 |
2.685 |
0.809 |
25.9% |
0.164 |
5.2% |
54% |
False |
False |
16,356 |
| 40 |
3.867 |
2.685 |
1.182 |
37.9% |
0.167 |
5.4% |
37% |
False |
False |
13,969 |
| 60 |
5.393 |
2.685 |
2.708 |
86.7% |
0.186 |
5.9% |
16% |
False |
False |
11,701 |
| 80 |
5.396 |
2.685 |
2.711 |
86.8% |
0.186 |
6.0% |
16% |
False |
False |
10,118 |
| 100 |
5.396 |
2.685 |
2.711 |
86.8% |
0.183 |
5.8% |
16% |
False |
False |
8,893 |
| 120 |
5.887 |
2.685 |
3.202 |
102.6% |
0.180 |
5.8% |
14% |
False |
False |
7,988 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.543 |
|
2.618 |
4.091 |
|
1.618 |
3.814 |
|
1.000 |
3.643 |
|
0.618 |
3.537 |
|
HIGH |
3.366 |
|
0.618 |
3.260 |
|
0.500 |
3.228 |
|
0.382 |
3.195 |
|
LOW |
3.089 |
|
0.618 |
2.918 |
|
1.000 |
2.812 |
|
1.618 |
2.641 |
|
2.618 |
2.364 |
|
4.250 |
1.912 |
|
|
| Fisher Pivots for day following 06-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.228 |
3.292 |
| PP |
3.192 |
3.235 |
| S1 |
3.157 |
3.179 |
|