NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 02-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2023 |
02-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.250 |
3.296 |
0.046 |
1.4% |
2.878 |
| High |
3.331 |
3.366 |
0.035 |
1.1% |
3.117 |
| Low |
3.181 |
3.242 |
0.061 |
1.9% |
2.685 |
| Close |
3.301 |
3.276 |
-0.025 |
-0.8% |
3.104 |
| Range |
0.150 |
0.124 |
-0.026 |
-17.3% |
0.432 |
| ATR |
0.167 |
0.164 |
-0.003 |
-1.8% |
0.000 |
| Volume |
17,531 |
12,089 |
-5,442 |
-31.0% |
61,417 |
|
| Daily Pivots for day following 02-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.667 |
3.595 |
3.344 |
|
| R3 |
3.543 |
3.471 |
3.310 |
|
| R2 |
3.419 |
3.419 |
3.299 |
|
| R1 |
3.347 |
3.347 |
3.287 |
3.321 |
| PP |
3.295 |
3.295 |
3.295 |
3.282 |
| S1 |
3.223 |
3.223 |
3.265 |
3.197 |
| S2 |
3.171 |
3.171 |
3.253 |
|
| S3 |
3.047 |
3.099 |
3.242 |
|
| S4 |
2.923 |
2.975 |
3.208 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.265 |
4.116 |
3.342 |
|
| R3 |
3.833 |
3.684 |
3.223 |
|
| R2 |
3.401 |
3.401 |
3.183 |
|
| R1 |
3.252 |
3.252 |
3.144 |
3.327 |
| PP |
2.969 |
2.969 |
2.969 |
3.006 |
| S1 |
2.820 |
2.820 |
3.064 |
2.895 |
| S2 |
2.537 |
2.537 |
3.025 |
|
| S3 |
2.105 |
2.388 |
2.985 |
|
| S4 |
1.673 |
1.956 |
2.866 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.366 |
2.984 |
0.382 |
11.7% |
0.137 |
4.2% |
76% |
True |
False |
14,737 |
| 10 |
3.366 |
2.685 |
0.681 |
20.8% |
0.167 |
5.1% |
87% |
True |
False |
15,338 |
| 20 |
3.366 |
2.685 |
0.681 |
20.8% |
0.153 |
4.7% |
87% |
True |
False |
16,698 |
| 40 |
3.949 |
2.685 |
1.264 |
38.6% |
0.167 |
5.1% |
47% |
False |
False |
13,813 |
| 60 |
5.393 |
2.685 |
2.708 |
82.7% |
0.183 |
5.6% |
22% |
False |
False |
11,405 |
| 80 |
5.396 |
2.685 |
2.711 |
82.8% |
0.188 |
5.7% |
22% |
False |
False |
9,930 |
| 100 |
5.396 |
2.685 |
2.711 |
82.8% |
0.180 |
5.5% |
22% |
False |
False |
8,658 |
| 120 |
5.887 |
2.685 |
3.202 |
97.7% |
0.180 |
5.5% |
18% |
False |
False |
7,768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.893 |
|
2.618 |
3.691 |
|
1.618 |
3.567 |
|
1.000 |
3.490 |
|
0.618 |
3.443 |
|
HIGH |
3.366 |
|
0.618 |
3.319 |
|
0.500 |
3.304 |
|
0.382 |
3.289 |
|
LOW |
3.242 |
|
0.618 |
3.165 |
|
1.000 |
3.118 |
|
1.618 |
3.041 |
|
2.618 |
2.917 |
|
4.250 |
2.715 |
|
|
| Fisher Pivots for day following 02-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.304 |
3.261 |
| PP |
3.295 |
3.246 |
| S1 |
3.285 |
3.231 |
|