NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 01-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2023 |
01-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.190 |
3.250 |
0.060 |
1.9% |
2.878 |
| High |
3.260 |
3.331 |
0.071 |
2.2% |
3.117 |
| Low |
3.095 |
3.181 |
0.086 |
2.8% |
2.685 |
| Close |
3.231 |
3.301 |
0.070 |
2.2% |
3.104 |
| Range |
0.165 |
0.150 |
-0.015 |
-9.1% |
0.432 |
| ATR |
0.169 |
0.167 |
-0.001 |
-0.8% |
0.000 |
| Volume |
15,155 |
17,531 |
2,376 |
15.7% |
61,417 |
|
| Daily Pivots for day following 01-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.721 |
3.661 |
3.384 |
|
| R3 |
3.571 |
3.511 |
3.342 |
|
| R2 |
3.421 |
3.421 |
3.329 |
|
| R1 |
3.361 |
3.361 |
3.315 |
3.391 |
| PP |
3.271 |
3.271 |
3.271 |
3.286 |
| S1 |
3.211 |
3.211 |
3.287 |
3.241 |
| S2 |
3.121 |
3.121 |
3.274 |
|
| S3 |
2.971 |
3.061 |
3.260 |
|
| S4 |
2.821 |
2.911 |
3.219 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.265 |
4.116 |
3.342 |
|
| R3 |
3.833 |
3.684 |
3.223 |
|
| R2 |
3.401 |
3.401 |
3.183 |
|
| R1 |
3.252 |
3.252 |
3.144 |
3.327 |
| PP |
2.969 |
2.969 |
2.969 |
3.006 |
| S1 |
2.820 |
2.820 |
3.064 |
2.895 |
| S2 |
2.537 |
2.537 |
3.025 |
|
| S3 |
2.105 |
2.388 |
2.985 |
|
| S4 |
1.673 |
1.956 |
2.866 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.331 |
2.817 |
0.514 |
15.6% |
0.155 |
4.7% |
94% |
True |
False |
15,381 |
| 10 |
3.331 |
2.685 |
0.646 |
19.6% |
0.165 |
5.0% |
95% |
True |
False |
15,918 |
| 20 |
3.342 |
2.685 |
0.657 |
19.9% |
0.158 |
4.8% |
94% |
False |
False |
17,022 |
| 40 |
4.061 |
2.685 |
1.376 |
41.7% |
0.171 |
5.2% |
45% |
False |
False |
13,796 |
| 60 |
5.393 |
2.685 |
2.708 |
82.0% |
0.186 |
5.6% |
23% |
False |
False |
11,291 |
| 80 |
5.396 |
2.685 |
2.711 |
82.1% |
0.188 |
5.7% |
23% |
False |
False |
9,819 |
| 100 |
5.396 |
2.685 |
2.711 |
82.1% |
0.180 |
5.4% |
23% |
False |
False |
8,571 |
| 120 |
5.887 |
2.685 |
3.202 |
97.0% |
0.180 |
5.4% |
19% |
False |
False |
7,688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.969 |
|
2.618 |
3.724 |
|
1.618 |
3.574 |
|
1.000 |
3.481 |
|
0.618 |
3.424 |
|
HIGH |
3.331 |
|
0.618 |
3.274 |
|
0.500 |
3.256 |
|
0.382 |
3.238 |
|
LOW |
3.181 |
|
0.618 |
3.088 |
|
1.000 |
3.031 |
|
1.618 |
2.938 |
|
2.618 |
2.788 |
|
4.250 |
2.544 |
|
|
| Fisher Pivots for day following 01-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.286 |
3.272 |
| PP |
3.271 |
3.242 |
| S1 |
3.256 |
3.213 |
|