NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 23-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2023 |
23-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.741 |
2.853 |
0.112 |
4.1% |
3.183 |
| High |
2.936 |
3.030 |
0.094 |
3.2% |
3.183 |
| Low |
2.685 |
2.817 |
0.132 |
4.9% |
2.892 |
| Close |
2.860 |
2.988 |
0.128 |
4.5% |
2.906 |
| Range |
0.251 |
0.213 |
-0.038 |
-15.1% |
0.291 |
| ATR |
0.173 |
0.176 |
0.003 |
1.6% |
0.000 |
| Volume |
15,972 |
15,313 |
-659 |
-4.1% |
80,584 |
|
| Daily Pivots for day following 23-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.584 |
3.499 |
3.105 |
|
| R3 |
3.371 |
3.286 |
3.047 |
|
| R2 |
3.158 |
3.158 |
3.027 |
|
| R1 |
3.073 |
3.073 |
3.008 |
3.116 |
| PP |
2.945 |
2.945 |
2.945 |
2.966 |
| S1 |
2.860 |
2.860 |
2.968 |
2.903 |
| S2 |
2.732 |
2.732 |
2.949 |
|
| S3 |
2.519 |
2.647 |
2.929 |
|
| S4 |
2.306 |
2.434 |
2.871 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.867 |
3.677 |
3.066 |
|
| R3 |
3.576 |
3.386 |
2.986 |
|
| R2 |
3.285 |
3.285 |
2.959 |
|
| R1 |
3.095 |
3.095 |
2.933 |
3.045 |
| PP |
2.994 |
2.994 |
2.994 |
2.968 |
| S1 |
2.804 |
2.804 |
2.879 |
2.754 |
| S2 |
2.703 |
2.703 |
2.853 |
|
| S3 |
2.412 |
2.513 |
2.826 |
|
| S4 |
2.121 |
2.222 |
2.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.137 |
2.685 |
0.452 |
15.1% |
0.197 |
6.6% |
67% |
False |
False |
15,939 |
| 10 |
3.183 |
2.685 |
0.498 |
16.7% |
0.159 |
5.3% |
61% |
False |
False |
16,756 |
| 20 |
3.342 |
2.685 |
0.657 |
22.0% |
0.159 |
5.3% |
46% |
False |
False |
16,166 |
| 40 |
4.439 |
2.685 |
1.754 |
58.7% |
0.174 |
5.8% |
17% |
False |
False |
12,646 |
| 60 |
5.396 |
2.685 |
2.711 |
90.7% |
0.187 |
6.3% |
11% |
False |
False |
10,558 |
| 80 |
5.396 |
2.685 |
2.711 |
90.7% |
0.187 |
6.3% |
11% |
False |
False |
9,235 |
| 100 |
5.396 |
2.685 |
2.711 |
90.7% |
0.179 |
6.0% |
11% |
False |
False |
8,104 |
| 120 |
5.925 |
2.685 |
3.240 |
108.4% |
0.183 |
6.1% |
9% |
False |
False |
7,299 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.935 |
|
2.618 |
3.588 |
|
1.618 |
3.375 |
|
1.000 |
3.243 |
|
0.618 |
3.162 |
|
HIGH |
3.030 |
|
0.618 |
2.949 |
|
0.500 |
2.924 |
|
0.382 |
2.898 |
|
LOW |
2.817 |
|
0.618 |
2.685 |
|
1.000 |
2.604 |
|
1.618 |
2.472 |
|
2.618 |
2.259 |
|
4.250 |
1.912 |
|
|
| Fisher Pivots for day following 23-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.967 |
2.945 |
| PP |
2.945 |
2.901 |
| S1 |
2.924 |
2.858 |
|